Energy Web Token Bridged Historical Data

EWTB Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 1.43
-9.93%
$ 1.53 million $ 33,243
May 15, 2025 $ 1.34
+13.20%
$ 1.44 million $ 2,924
May 14, 2025 $ 1.18
+3.55%
$ 1.27 million $ 2,334
May 13, 2025 $ 1.14
+13.49%
$ 1.22 million $ 3,459
May 12, 2025 $ 1
-3.13%
$ 1.08 million $ 1,254
May 11, 2025 $ 1.08
-3.38%
$ 1.16 million $ 202
May 10, 2025 $ 1.12
+13.10%
$ 1.2 million $ 4,462
May 9, 2025 $ 0.987
+3.51%
$ 1.06 million $ 4,172
May 8, 2025 $ 0.953
+35.28%
$ 1.02 million $ 8,472
May 7, 2025 $ 0.704
-3.04%
$ 756,290 $ 5,212
May 6, 2025 $ 0.727
+3.68%
$ 780,081 $ 422
May 5, 2025 $ 0.7
-0.25%
$ -- $ 686
May 4, 2025 $ 0.7
+3.20%
$ 751,413 $ 1,117
May 3, 2025 $ 0.697
-0.10%
$ 748,544 $ 523
May 2, 2025 $ 0.697
+0.51%
$ 748,572 $ 725
May 1, 2025 $ 0.693
+2.51%
$ 744,058 $ 317
Apr 30, 2025 $ 0.676
-0.45%
$ 726,246 $ 11
Apr 28, 2025 $ 0.716
+0.18%
$ 768,512 $ 36
Apr 27, 2025 $ 0.718
-1.77%
$ 771,193 $ 54
Apr 26, 2025 $ 0.725
+3.23%
$ 779,758 $ 241
Apr 25, 2025 $ 0.702
-6.79%
$ 755,258 $ 1,093
Apr 24, 2025 $ 0.754
-7.61%
$ 810,280 $ 809
Apr 23, 2025 $ 0.815
+3.78%
$ 876,548 $ 3,229
Apr 22, 2025 $ 0.785
+23.57%
$ 844,167 $ 7,173
Apr 21, 2025 $ 0.635
+0.02%
$ 682,204 $ 134
Apr 20, 2025 $ 0.63
-1.86%
$ 677,611 $ 14
Apr 19, 2025 $ 0.643
+0.00%
$ 690,935 $ 188
Apr 18, 2025 $ 0.623
+0.70%
$ 669,900 $ 41
Apr 17, 2025 $ 0.618
+10.83%
$ 664,426 $ 1,179
Apr 16, 2025 $ 0.557
-12.06%
$ 599,373 $ 2,217
Apr 14, 2025 $ 0.652
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.899
+0.00%
$ -- $ 594
Apr 1, 2025 $ 0.814
+0.00%
$ -- $ 670
Mar 31, 2025 $ 0.829
+0.00%
$ -- $ 9
Mar 25, 2025 $ 0.86
+0.00%
$ -- $ 113
Mar 20, 2025 $ 1.17
+0.00%
$ -- $ 1,139
Mar 18, 2025 $ 0.87
+0.00%
$ -- $ 51
Mar 13, 2025 $ 0.856
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.783
+0.00%
$ -- $ 3,855
Mar 6, 2025 $ 1.04
+0.00%
$ -- $ 45
Mar 4, 2025 $ 0.883
+0.00%
$ -- $ 110
Feb 27, 2025 $ 0.893
+0.00%
$ -- $ 21
Feb 25, 2025 $ 0.826
+0.00%
$ -- $ 5,406
Feb 20, 2025 $ 0.973
+0.00%
$ -- $ 10
Feb 18, 2025 $ 0.997
+0.00%
$ -- $ 1,005
Feb 17, 2025 $ 0.983
+0.75%
$ -- $ 20
Feb 16, 2025 $ 0.976
-1.56%
$ 1.06 million $ 20
Feb 15, 2025 $ 0.994
-1.36%
$ 1.08 million $ 202
Feb 14, 2025 $ 1.01
+0.41%
$ 1.09 million $ 101
Feb 13, 2025 $ 1.01
+0.65%
$ 1.09 million $ 1,662