Energy Web Token Bridged Historical Data

EWTB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 1.83
+15.22%
$ 1.92 million $ 1,944
Jul 15, 2025 $ 1.59
-2.28%
$ 1.67 million $ 4,717
Jul 14, 2025 $ 1.62
-1.65%
$ 1.7 million $ 1,484
Jul 13, 2025 $ 1.65
-0.29%
$ 1.73 million $ 229
Jul 12, 2025 $ 1.65
-0.55%
$ 1.73 million $ 46
Jul 11, 2025 $ 1.66
-3.35%
$ 1.74 million $ 882
Jul 10, 2025 $ 1.64
+0.86%
$ 1.73 million $ 1,930
Jul 3, 2025 $ 1.59
-0.14%
$ -- $ 31
Jul 2, 2025 $ 1.59
-0.94%
$ 1.67 million $ 31
Jun 25, 2025 $ 1.56
-1.41%
$ -- $ 4,070
Jun 24, 2025 $ 1.58
-0.21%
$ 1.65 million $ 4,103
Jun 23, 2025 $ 1.58
+6.08%
$ 1.66 million $ 7,700
Jun 22, 2025 $ 1.49
-5.79%
$ 1.56 million $ 2,832
Jun 21, 2025 $ 1.56
-10.50%
$ 1.64 million $ 2,561
Jun 20, 2025 $ 1.75
+5.21%
$ 1.83 million $ 5,099
Jun 19, 2025 $ 1.66
+26.10%
$ 1.74 million $ 23,152
Jun 18, 2025 $ 1.32
-9.05%
$ 1.38 million $ 1,836
Jun 17, 2025 $ 1.45
-3.77%
$ 1.52 million $ 3,154
Jun 16, 2025 $ 1.51
-6.78%
$ 1.59 million $ 2,262
Jun 15, 2025 $ 1.62
-1.07%
$ 1.7 million $ 815
Jun 14, 2025 $ 1.64
+0.13%
$ 1.72 million $ 1,919
Jun 13, 2025 $ 1.64
+1.44%
$ 1.72 million $ 12,848
Jun 12, 2025 $ 1.61
-4.27%
$ 1.69 million $ 2,251
Jun 11, 2025 $ 1.5
-3.19%
$ 1.57 million $ 3,040
Jun 10, 2025 $ 1.54
-7.44%
$ 1.62 million $ 3,871
Jun 9, 2025 $ 1.65
+8.33%
$ 1.74 million $ 269
Jun 8, 2025 $ 1.54
-0.43%
$ -- $ 2,104
Jun 7, 2025 $ 1.55
+2.59%
$ 1.64 million $ 2,108
Jun 6, 2025 $ 1.51
+0.93%
$ 1.6 million $ 7,459
Jun 5, 2025 $ 1.5
-9.09%
$ 1.59 million $ 4,628
Jun 4, 2025 $ 1.65
-11.19%
$ 1.74 million $ 13,138
Jun 3, 2025 $ 1.85
-2.62%
$ 1.96 million $ 55,146
Jun 2, 2025 $ 1.9
-0.83%
$ 2.02 million $ 24,382
Jun 1, 2025 $ 1.92
+25.36%
$ 2.04 million $ 18,499
May 31, 2025 $ 1.53
-7.91%
$ 1.62 million $ 3,675
May 30, 2025 $ 1.66
-9.20%
$ 1.76 million $ 6,383
May 29, 2025 $ 1.9
+2.08%
$ -- $ 100
May 28, 2025 $ 1.85
+0.71%
$ 1.96 million $ 292
May 27, 2025 $ 1.84
+4.56%
$ 1.95 million $ 628
May 26, 2025 $ 1.76
-0.67%
$ 1.87 million $ 7,298
May 25, 2025 $ 1.77
+0.07%
$ 1.88 million $ 819
May 24, 2025 $ 1.77
+8.41%
$ 1.88 million $ 5,644
May 23, 2025 $ 1.64
-7.52%
$ 1.74 million $ 6,677
May 22, 2025 $ 1.77
+2.49%
$ 1.88 million $ 3,738
May 21, 2025 $ 1.73
-3.43%
$ 1.83 million $ 11,381
May 20, 2025 $ 1.8
+13.32%
$ 1.91 million $ 11,395
May 19, 2025 $ 1.59
+1.61%
$ 1.68 million $ 6,101
May 18, 2025 $ 1.54
-0.25%
$ 1.63 million $ 3,065
May 17, 2025 $ 1.54
+8.26%
$ 1.66 million $ 4,612
May 16, 2025 $ 1.43
-9.93%
$ 1.53 million $ 33,243