Energy Web Token Bridged Historical Data

EWTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1.26
+5.85%
$ 1.23 million $ 1,884
Sep 13, 2025 $ 1.19
-8.58%
$ 1.21 million $ 4,429
Sep 12, 2025 $ 1.3
+3.78%
$ 1.32 million $ 540
Sep 11, 2025 $ 1.25
+4.58%
$ 1.27 million $ 10,172
Sep 10, 2025 $ 1.2
+4.89%
$ 1.21 million $ 1,549
Sep 9, 2025 $ 1.14
+0.34%
$ 1.15 million $ 70
Sep 8, 2025 $ 1.14
-17.22%
$ 1.15 million $ 23,117
Sep 7, 2025 $ 1.38
+0.15%
$ 1.39 million $ 201
Sep 6, 2025 $ 1.38
-3.18%
$ 1.39 million $ 1,527
Sep 5, 2025 $ 1.42
-0.57%
$ 1.44 million $ 135
Sep 4, 2025 $ 1.44
-8.40%
$ 1.45 million $ 1,520
Sep 3, 2025 $ 1.57
+10.46%
$ 1.59 million $ 13,092
Sep 2, 2025 $ 1.42
+19.07%
$ 1.44 million $ 4,560
Sep 1, 2025 $ 1.19
-4.62%
$ 1.21 million $ 4,132
Aug 31, 2025 $ 1.27
-0.15%
$ 1.27 million $ 1,909
Aug 29, 2025 $ 1.45
+0.00%
$ 1.47 million $ 97
Aug 24, 2025 $ 1.56
+0.04%
$ -- $ 24
Aug 23, 2025 $ 1.56
-6.51%
$ 1.59 million $ 2,880
Aug 22, 2025 $ 1.66
+19.54%
$ 1.7 million $ 14,044
Aug 21, 2025 $ 1.4
+9.04%
$ 1.41 million $ 5,773
Aug 20, 2025 $ 1.29
+6.50%
$ 1.31 million $ 2,798
Aug 19, 2025 $ 1.23
-10.42%
$ 1.24 million $ 5,721
Aug 18, 2025 $ 1.37
+0.84%
$ 1.4 million $ 14,518
Aug 17, 2025 $ 1.36
-2.67%
$ 1.39 million $ 4,174
Aug 16, 2025 $ 1.4
-0.82%
$ 1.44 million $ 5,167
Aug 15, 2025 $ 1.41
+0.70%
$ 1.45 million $ 476
Aug 13, 2025 $ 1.38
+0.00%
$ -- $ 111
Aug 8, 2025 $ 1.64
-0.04%
$ -- $ 225
Aug 7, 2025 $ 1.63
+3.85%
$ 1.68 million $ 453
Aug 6, 2025 $ 1.57
+1.97%
$ 1.62 million $ 9
Aug 5, 2025 $ 1.54
-8.91%
$ 1.59 million $ 10,097
Aug 4, 2025 $ 1.69
+6.11%
$ 1.75 million $ 50
Aug 3, 2025 $ 1.59
+27.78%
$ 1.65 million $ 13,728
Aug 2, 2025 $ 1.25
-12.71%
$ 1.3 million $ 11,255
Aug 1, 2025 $ 1.43
-11.59%
$ 1.49 million $ 15,933
Jul 31, 2025 $ 1.62
-3.32%
$ 1.68 million $ 6,494
Jul 30, 2025 $ 1.67
-1.45%
$ 1.73 million $ 335
Jul 29, 2025 $ 1.69
-0.04%
$ 1.75 million $ 153
Jul 28, 2025 $ 1.69
-7.52%
$ 1.75 million $ 2,934
Jul 27, 2025 $ 1.83
+5.17%
$ 1.89 million $ 4,346
Jul 26, 2025 $ 1.74
-1.16%
$ 1.82 million $ 475
Jul 25, 2025 $ 1.76
+0.32%
$ 1.85 million $ 4
Jul 24, 2025 $ 1.75
-11.73%
$ 1.84 million $ 9,432
Jul 23, 2025 $ 1.99
+6.67%
$ 2.09 million $ 5,733
Jul 22, 2025 $ 1.86
+5.10%
$ 1.95 million $ 2,323
Jul 21, 2025 $ 1.78
-3.91%
$ 1.86 million $ 1,207
Jul 20, 2025 $ 1.84
+5.52%
$ 1.93 million $ 24,679
Jul 19, 2025 $ 1.62
-2.35%
$ 1.7 million $ 827
Jul 18, 2025 $ 1.66
-14.91%
$ 1.74 million $ 25,184
Jul 17, 2025 $ 1.95
+6.03%
$ 2.05 million $ 1,739