Energy Web Token Bridged Historical Data

EWTB
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.408
+0.00%
$ 397,143 $ 2,383
9:33 AM $ 0.392
+0.00%
$ 381,714 $ 1,608
12:33 AM $ 0.394
+0.00%
$ 383,196 $ 1,422
12:32 AM $ 0.38
+0.00%
$ 383,196 $ 1,422
12:21 AM $ 0.374
+0.00%
$ 363,509 $ 3
12:00 AM $ 0.363
+0.00%
$ 345,811 $ 959
11:46 PM $ 0.355
+0.00%
$ 345,811 $ 796
11:28 PM $ 0.348
+0.00%
$ 338,704 $ 570
11:14 PM $ 0.348
+0.00%
$ 338,834 $ 363
11:13 PM $ 0.341
+0.00%
$ 338,834 $ 363
10:57 PM $ 0.341
+0.00%
$ 332,054 $ 353
Download