Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0969
+0.54%
$10.4 million $808,810
Dec 23, 2022 $0.0963
-9.17%
$10.34 million $1 million
Dec 22, 2022 $0.106
-0.40%
$11.38 million $1.41 million
Dec 21, 2022 $0.106
+0.13%
$11.42 million $830,049
Dec 20, 2022 $0.106
-6.47%
$11.42 million $1.13 million
Dec 19, 2022 $0.114
-13.24%
$12.19 million $1.65 million
Dec 18, 2022 $0.131
-3.51%
$14.05 million $1.82 million
Dec 17, 2022 $0.136
+3.11%
$14.56 million $2.27 million
Dec 16, 2022 $0.13
-5.24%
$14 million $4.05 million
Dec 15, 2022 $0.138
+11.39%
$14.82 million $2.45 million
Dec 14, 2022 $0.124
+43.11%
$13.31 million $3.17 million
Dec 13, 2022 $0.0866
-1.62%
$9.3 million $1.3 million
Dec 12, 2022 $0.0881
-4.35%
$9.45 million $779,601
Dec 11, 2022 $0.0922
+1.41%
$9.89 million $1.6 million
Dec 10, 2022 $0.0909
+7.79%
$9.76 million $479,021
Dec 9, 2022 $0.0843
-4.91%
$9.05 million $648,905
Dec 8, 2022 $0.0888
-2.97%
$9.53 million $505,181
Dec 7, 2022 $0.0915
-1.55%
$9.82 million $410,061
Dec 6, 2022 $0.0929
-0.52%
$9.97 million $350,303
Dec 5, 2022 $0.0934
-5.89%
$10.03 million $453,979
Dec 4, 2022 $0.0991
-0.01%
$10.64 million $349,275
Dec 3, 2022 $0.0992
-2.40%
$10.64 million $372,231
Dec 2, 2022 $0.101
-8.02%
$10.89 million $981,959
Dec 1, 2022 $0.11
+1.86%
$11.85 million $1.2 million
Nov 30, 2022 $0.108
+5.36%
$11.63 million $2.38 million
Nov 29, 2022 $0.103
+9.61%
$11.04 million $1.24 million
Nov 28, 2022 $0.0938
-5.08%
$10.07 million $785,367
Nov 27, 2022 $0.0989
+12.23%
$10.62 million $810,860
Nov 26, 2022 $0.0881
-14.82%
$9.45 million $1.35 million
Nov 25, 2022 $0.103
-1.52%
$11.1 million $1.42 million
Nov 24, 2022 $0.105
-4.85%
$11.27 million $779,473
Nov 23, 2022 $0.11
-2.01%
$11.85 million $1.23 million
Nov 22, 2022 $0.113
+4.26%
$12.09 million $1.81 million
Nov 21, 2022 $0.108
-10.69%
$11.6 million $1.61 million
Nov 20, 2022 $0.121
+0.14%
$13 million $1.01 million
Nov 19, 2022 $0.121
+0.33%
$12.98 million $1.07 million
Nov 18, 2022 $0.121
+5.01%
$12.94 million $1.57 million
Nov 17, 2022 $0.115
-1.75%
$12.32 million $2.1 million
Nov 16, 2022 $0.117
-2.43%
$12.54 million $1.37 million
Nov 15, 2022 $0.12
-0.07%
$12.85 million $1.29 million
Nov 14, 2022 $0.12
-0.90%
$12.86 million $1.51 million
Nov 13, 2022 $0.121
-9.53%
$12.98 million $1.9 million
Nov 12, 2022 $0.134
+8.04%
$14.34 million $1.91 million
Nov 11, 2022 $0.124
+1.83%
$13.27 million $3.6 million
Nov 10, 2022 $0.121
-5.99%
$13.03 million $2.15 million
Nov 9, 2022 $0.129
-17.65%
$13.88 million $3.78 million
Nov 8, 2022 $0.157
-7.83%
$16.86 million $1.35 million
Nov 7, 2022 $0.17
-5.73%
$18.29 million $861,679
Nov 6, 2022 $0.181
-0.04%
$19.38 million $664,246
Nov 5, 2022 $0.181
-0.35%
$19.39 million $543,339