Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0884
-1.52%
$9.49 million $218,251
Feb 11, 2023 $0.0897
-4.12%
$9.63 million $376,920
Feb 10, 2023 $0.0936
-1.72%
$10.05 million $707,773
Feb 9, 2023 $0.0952
-0.82%
$10.22 million $1.62 million
Feb 8, 2023 $0.096
-1.07%
$10.31 million $809,622
Feb 7, 2023 $0.0971
-0.73%
$10.42 million $1.43 million
Feb 6, 2023 $0.0978
-0.19%
$10.5 million $1.43 million
Feb 5, 2023 $0.098
-0.09%
$10.52 million $1.7 million
Feb 4, 2023 $0.0981
+0.43%
$10.53 million $790,358
Feb 3, 2023 $0.0977
-0.14%
$10.48 million $846,470
Feb 2, 2023 $0.0978
-0.43%
$10.5 million $1.49 million
Feb 1, 2023 $0.0982
-0.42%
$10.54 million $732,601
Jan 31, 2023 $0.0986
+2.00%
$10.59 million $882,192
Jan 30, 2023 $0.0967
-4.46%
$10.38 million $1.67 million
Jan 29, 2023 $0.101
+3.38%
$10.86 million $1.3 million
Jan 28, 2023 $0.0979
-0.27%
$10.51 million $671,670
Jan 27, 2023 $0.0981
+0.01%
$10.53 million $1.12 million
Jan 26, 2023 $0.0981
+1.60%
$10.53 million $743,103
Jan 25, 2023 $0.0965
-1.73%
$10.36 million $796,662
Jan 24, 2023 $0.0983
-3.04%
$10.55 million $1.19 million
Jan 23, 2023 $0.101
-1.04%
$10.88 million $1.27 million
Jan 22, 2023 $0.102
+2.90%
$10.99 million $1.21 million
Jan 21, 2023 $0.0995
+0.95%
$10.68 million $703,178
Jan 20, 2023 $0.0986
-0.18%
$10.58 million $1.53 million
Jan 19, 2023 $0.0988
-0.25%
$10.6 million $731,243
Jan 18, 2023 $0.099
-4.09%
$10.63 million $656,837
Jan 17, 2023 $0.103
+0.79%
$11.08 million $1.26 million
Jan 16, 2023 $0.102
-1.83%
$10.99 million $1.51 million
Jan 15, 2023 $0.104
-1.68%
$11.2 million $1.43 million
Jan 14, 2023 $0.106
+2.40%
$11.39 million $1.67 million
Jan 13, 2023 $0.104
-0.32%
$11.12 million $1.22 million
Jan 12, 2023 $0.104
+0.90%
$11.16 million $1.4 million
Jan 11, 2023 $0.103
-1.97%
$11.05 million $1.43 million
Jan 10, 2023 $0.105
+0.52%
$11.28 million $1.38 million
Jan 9, 2023 $0.105
+1.01%
$11.22 million $1.41 million
Jan 8, 2023 $0.104
+0.04%
$11.11 million $474,392
Jan 7, 2023 $0.103
-0.23%
$11.1 million $915,379
Jan 6, 2023 $0.104
-3.12%
$11.13 million $1.25 million
Jan 5, 2023 $0.107
+2.56%
$11.49 million $1.69 million
Jan 4, 2023 $0.104
+4.61%
$11.2 million $932,648
Jan 3, 2023 $0.0998
+0.75%
$10.71 million $1.52 million
Jan 2, 2023 $0.099
+4.46%
$10.63 million $1.52 million
Jan 1, 2023 $0.0948
-2.34%
$10.17 million $1.34 million
Dec 31, 2022 $0.0971
-2.48%
$10.42 million $853,755
Dec 30, 2022 $0.0995
+1.17%
$10.68 million $1.54 million
Dec 29, 2022 $0.0984
-2.53%
$10.56 million $588,040
Dec 28, 2022 $0.101
-9.80%
$10.83 million $873,692
Dec 27, 2022 $0.112
+22.02%
$12.01 million $1.89 million
Dec 26, 2022 $0.0917
-1.03%
$9.84 million $1.39 million
Dec 25, 2022 $0.0927
-4.25%
$9.95 million $641,465