Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone of Opportunity & Knowledge Historical Data

KOK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0142
-16.85%
$1.52 million $874,441
Dec 8, 2023 $0.0171
+21.07%
$1.83 million $214,423
Dec 7, 2023 $0.0141
-1.48%
$1.51 million $778,180
Dec 6, 2023 $0.0145
-1.85%
$1.56 million $886,048
Dec 5, 2023 $0.0148
+2.86%
$1.59 million $972,565
Dec 4, 2023 $0.0144
-20.86%
$1.54 million $903,969
Dec 3, 2023 $0.0182
-14.89%
$1.95 million $758,294
Dec 2, 2023 $0.0213
+59.35%
$2.29 million $3.21 million
Dec 1, 2023 $0.0134
+22.44%
$1.44 million $1.13 million
Nov 30, 2023 $0.0109
+50.05%
$1.17 million $649,104
Nov 29, 2023 $0.00729
+0.98%
$782,515 $816,992
Nov 28, 2023 $0.00722
+1.41%
$774,939 $797,121
Nov 27, 2023 $0.00711
-18.06%
$763,136 $650,029
Nov 26, 2023 $0.00867
+33.12%
$930,809 $205,029
Nov 25, 2023 $0.00651
-1.96%
$699,216 $347,688
Nov 24, 2023 $0.00663
+1.91%
$712,149 $342,278
Nov 23, 2023 $0.00653
-2.27%
$700,731 $536,367
Nov 22, 2023 $0.00668
-10.29%
$717,091 $697,460
Nov 21, 2023 $0.00745
-4.86%
$799,129 $774,793
Nov 20, 2023 $0.00783
+2.03%
$839,930 $628,675
Nov 19, 2023 $0.00767
+0.04%
$822,961 $519,946
Nov 18, 2023 $0.00766
+2.98%
$822,516 $1.19 million
Nov 17, 2023 $0.00744
-3.79%
$798,767 $1.25 million
Nov 16, 2023 $0.00774
-55.94%
$830,268 $1.46 million
Nov 15, 2023 $0.0166
+6.17%
$1.78 million $203,888
Nov 14, 2023 $0.0156
-9.98%
$1.68 million $2.54 million
Nov 13, 2023 $0.0173
+7.07%
$1.86 million $3 million
Nov 12, 2023 $0.0162
+121.61%
$1.74 million $159,023
Nov 11, 2023 $0.00731
+6.81%
$784,395 $1.16 million
Nov 10, 2023 $0.00684
-48.60%
$734,396 $1.25 million
Nov 9, 2023 $0.0133
+100.25%
$1.43 million $1.04 million
Nov 8, 2023 $0.00665
+5.47%
$713,511 $2.06 million
Nov 7, 2023 $0.0063
-0.22%
$676,566 $2.03 million
Nov 6, 2023 $0.00632
-0.07%
$678,082 $1.56 million
Nov 5, 2023 $0.00632
-0.45%
$678,541 $1.4 million
Nov 4, 2023 $0.00635
+0.76%
$681,578 $1.19 million
Nov 3, 2023 $0.0063
+2.32%
$676,450 $1.77 million
Nov 2, 2023 $0.00616
-1.44%
$661,057 $1.9 million
Nov 1, 2023 $0.00625
-3.33%
$670,699 $1.23 million
Oct 31, 2023 $0.00646
+1.72%
$693,791 $1.57 million
Oct 30, 2023 $0.00635
-0.49%
$682,062 $990,773
Oct 29, 2023 $0.00639
-3.09%
$684,383 $73,417
Oct 28, 2023 $0.00659
-2.42%
$707,306 $78,145
Oct 27, 2023 $0.0067
-9.29%
$718,896 $14.22 million
Oct 26, 2023 $0.00739
+1.04%
$793,274 $439,681
Oct 25, 2023 $0.00733
+5.98%
$787,251 $389,357
Oct 24, 2023 $0.00695
+4.94%
$745,585 $499,688
Oct 23, 2023 $0.00662
-3.96%
$710,471 $969,108
Oct 22, 2023 $0.00689
-0.83%
$739,957 $528,057
Oct 21, 2023 $0.00695
+0.01%
$746,347 $478,267