Coinranking
Keystone of Opportunity & Knowledge Historical Data
KOK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 28, 2024 | $0.00718 | -0.59% | ||
| Jan 27, 2024 | $0.00723 | -2.92% | ||
| Jan 26, 2024 | $0.00745 | +5.66% | ||
| Jan 25, 2024 | $0.00705 | -8.09% | ||
| Jan 24, 2024 | $0.00769 | +4.12% | ||
| Jan 23, 2024 | $0.00739 | -39.45% | ||
| Jan 22, 2024 | $0.0123 | -12.96% | ||
| Jan 21, 2024 | $0.0139 | +4.93% | ||
| Jan 20, 2024 | $0.0131 | -1.45% | ||
| Jan 19, 2024 | $0.0129 | +50.07% | ||
| Jan 18, 2024 | $0.00861 | -7.67% | ||
| Jan 17, 2024 | $0.00933 | -12.49% | ||
| Jan 16, 2024 | $0.0107 | +18.04% | ||
| Jan 15, 2024 | $0.00904 | +3.25% | ||
| Jan 14, 2024 | $0.00875 | +0.90% | ||
| Jan 13, 2024 | $0.0087 | -4.73% | ||
| Jan 12, 2024 | $0.00914 | -0.42% | ||
| Jan 11, 2024 | $0.00919 | -3.37% | ||
| Jan 10, 2024 | $0.00952 | +4.62% | ||
| Jan 9, 2024 | $0.00917 | -1.77% | ||
| Jan 8, 2024 | $0.00936 | -46.14% | ||
| Jan 7, 2024 | $0.0174 | +71.36% | ||
| Jan 6, 2024 | $0.0101 | +29.57% | ||
| Jan 5, 2024 | $0.00783 | -6.66% | ||
| Jan 4, 2024 | $0.00841 | -8.10% | ||
| Jan 3, 2024 | $0.00915 | -2.67% | ||
| Jan 2, 2024 | $0.00941 | +2.72% | ||
| Jan 1, 2024 | $0.00916 | -14.94% | ||
| Dec 31, 2023 | $0.0108 | -2.59% | ||
| Dec 30, 2023 | $0.0111 | +2.80% | ||
| Dec 29, 2023 | $0.0108 | +0.42% | ||
| Dec 28, 2023 | $0.0107 | -8.14% | ||
| Dec 27, 2023 | $0.0117 | -5.40% | ||
| Dec 26, 2023 | $0.0103 | -49.58% | ||
| Dec 25, 2023 | $0.0205 | -8.79% | ||
| Dec 24, 2023 | $0.0225 | +80.10% | ||
| Dec 23, 2023 | $0.0125 | -2.49% | ||
| Dec 22, 2023 | $0.0128 | +6.85% | ||
| Dec 21, 2023 | $0.012 | -22.73% | ||
| Dec 20, 2023 | $0.0155 | +29.10% | ||
| Dec 19, 2023 | $0.012 | +0.89% | ||
| Dec 18, 2023 | $0.0119 | -8.83% | ||
| Dec 17, 2023 | $0.013 | +12.05% | ||
| Dec 16, 2023 | $0.0116 | -6.41% | ||
| Dec 15, 2023 | $0.0125 | +0.23% | ||
| Dec 14, 2023 | $0.0125 | +2.25% | ||
| Dec 13, 2023 | $0.0121 | -0.89% | ||
| Dec 12, 2023 | $0.0123 | -49.77% | ||
| Dec 11, 2023 | $0.0244 | +91.73% | ||
| Dec 10, 2023 | $0.0127 | -10.26% | ||