Percolator Historical Data

PERCOLATOR Page 9
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,260
10:08 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,249
10:06 PM $ 0.00253
+0.00%
$ 2.52 million $ 68,227
10:04 PM $ 0.00253
+0.04%
$ 2.51 million $ 67,743
10:03 PM $ 0.00252
-4.29%
$ 2.51 million $ 66,933
9:58 PM $ 0.00264
+0.00%
$ 2.61 million $ 67,496
9:52 PM $ 0.00266
-0.98%
$ 2.63 million $ 67,385
9:30 PM $ 0.0027
+0.00%
$ 2.67 million $ 68,458
9:23 PM $ 0.0027
+0.00%
$ 2.67 million $ 68,951
9:18 PM $ 0.0027
+0.20%
$ 2.67 million $ 69,045
9:10 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,909
9:00 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,723
8:58 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,697
8:54 PM $ 0.00268
+0.00%
$ 2.65 million $ 68,669
8:48 PM $ 0.00268
+0.00%
$ 2.65 million $ 68,770
8:46 PM $ 0.00268
-0.20%
$ 2.65 million $ 68,791
8:45 PM $ 0.00269
+0.00%
$ 2.65 million $ 68,828
8:44 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,912
8:43 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,912
8:38 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,827
8:30 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,897
8:27 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,412
8:19 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,186
8:16 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,242
8:13 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,258
8:12 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,016
8:10 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,014
8:09 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,031
8:07 PM $ 0.00266
-0.53%
$ 2.63 million $ 67,725
8:06 PM $ 0.00267
-4.89%
$ 2.63 million $ 64,707
8:05 PM $ 0.00281
-0.81%
$ 2.63 million $ 67,267
7:58 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,803
7:54 PM $ 0.00288
+0.00%
$ 2.85 million $ 67,913
7:53 PM $ 0.00289
+0.00%
$ 2.85 million $ 67,977
7:52 PM $ 0.00289
+0.00%
$ 2.85 million $ 67,977
7:50 PM $ 0.00296
+0.00%
$ 2.85 million $ 67,981
7:48 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,205
7:47 PM $ 0.00297
-0.01%
$ 2.93 million $ 68,254
7:46 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,254
7:44 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,182
7:43 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,136
7:42 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,136
7:41 PM $ 0.00296
+0.09%
$ 2.93 million $ 68,102
7:39 PM $ 0.00296
+0.05%
$ 2.93 million $ 68,021
7:38 PM $ 0.00296
-0.02%
$ 2.93 million $ 68,192
7:36 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,205
7:35 PM $ 0.00295
+0.00%
$ 2.93 million $ 68,179
7:34 PM $ 0.00294
+0.76%
$ 2.91 million $ 68,179
7:33 PM $ 0.00292
+0.41%
$ 2.91 million $ 66,796
7:30 PM $ 0.00291
-0.02%
$ 2.91 million $ 65,563