Percolator Historical Data

PERCOLATOR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000402
+0.00%
$ 40,202 $ 17,207
Dec 2, 4 PM $ 0.0000403
+0.06%
$ 40,321 $ 17,243
Dec 2, 3 PM $ 0.0000401
+10.12%
$ 40,140 $ 17,225
Dec 2, 2 PM $ 0.0000365
-5.78%
$ 36,452 $ 17,253
Dec 2, 1 PM $ 0.0000388
+0.86%
$ 38,822 $ 16,940
Dec 2, 10 AM $ 0.0000377
+0.24%
$ 37,652 $ 17,746
Dec 2, 9 AM $ 0.0000376
+0.80%
$ 37,612 $ 17,355
Dec 2, 8 AM $ 0.000037
+0.32%
$ 36,983 $ 17,406
Dec 2, 7 AM $ 0.0000369
-1.66%
$ 36,866 $ 17,906
Dec 2, 6 AM $ 0.0000375
+0.45%
$ 37,456 $ 18,106
Dec 2, 3 AM $ 0.0000391
+0.18%
$ 39,070 $ 18,476
Dec 2, 2 AM $ 0.000039
-0.42%
$ 39,001 $ 18,447
Dec 2, 1 AM $ 0.0000407
-0.10%
$ 40,712 $ 18,478
Dec 2, 12 AM $ 0.0000382
-0.07%
$ 38,236 $ 18,413
Dec 1, 11 PM $ 0.0000383
+0.18%
$ 37,862 $ 18,310
Dec 1, 10 PM $ 0.0000382
+0.28%
$ 38,246 $ 18,363
Dec 1, 9 PM $ 0.0000382
+4.28%
$ 38,206 $ 18,782
Dec 1, 7 PM $ 0.000039
+5.39%
$ 39,014 $ 18,894
Dec 1, 6 PM $ 0.0000371
+1.71%
$ 37,131 $ 18,425
Dec 1, 5 PM $ 0.0000365
-6.87%
$ 36,492 $ 18,854
Dec 1, 4 PM $ 0.0000392
+2.74%
$ 39,186 $ 18,826
Dec 1, 3 PM $ 0.000038
-0.94%
$ 38,018 $ 19,121
Dec 1, 2 PM $ 0.0000385
-1.01%
$ 38,460 $ 19,138
Dec 1, 1 PM $ 0.0000388
+1.15%
$ 38,780 $ 19,354
Dec 1, 12 PM $ 0.0000384
-1.20%
$ 38,404 $ 19,191
Dec 1, 11 AM $ 0.0000389
-0.09%
$ 38,916 $ 18,675
Dec 1, 10 AM $ 0.000039
+0.15%
$ 38,952 $ 18,106
Dec 1, 9 AM $ 0.0000389
+0.00%
$ 38,870 $ 18,419
Dec 1, 8 AM $ 0.0000388
+0.16%
$ 38,802 $ 18,647
Dec 1, 6 AM $ 0.0000383
-2.96%
$ 38,310 $ 18,084
Dec 1, 5 AM $ 0.0000399
-0.33%
$ 39,935 $ 18,311
Dec 1, 4 AM $ 0.0000399
-0.08%
$ 39,943 $ 18,020
Dec 1, 3 AM $ 0.00004
+4.54%
$ 38,236 $ 17,967
Dec 1, 2 AM $ 0.0000406
-0.34%
$ 40,552 $ 18,120
Dec 1, 1 AM $ 0.000041
-1.05%
$ 41,026 $ 18,287
Dec 1, 12 AM $ 0.0000415
+1.84%
$ 41,494 $ 18,151
Download