Percolator Historical Data

PERCOLATOR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000041
-6.57%
$ 41,039 $ 18,697
Dec 7, 6 PM $ 0.0000432
+0.31%
$ 43,231 $ 18,223
Dec 7, 5 PM $ 0.000043
+9.45%
$ 43,042 $ 18,077
Dec 7, 4 PM $ 0.0000394
-0.03%
$ 39,353 $ 17,705
Dec 7, 3 PM $ 0.0000383
-1.81%
$ 38,311 $ 17,874
Dec 7, 2 PM $ 0.000039
-2.83%
$ 38,978 $ 18,069
Dec 7, 1 PM $ 0.0000401
+0.21%
$ 40,062 $ 18,371
Dec 7, 11 AM $ 0.0000389
-0.41%
$ 38,897 $ 18,302
Dec 7, 10 AM $ 0.0000391
+0.66%
$ 39,068 $ 18,455
Dec 7, 9 AM $ 0.0000372
+0.27%
$ 37,227 $ 18,495
Dec 7, 8 AM $ 0.0000372
+0.02%
$ 37,219 $ 18,362
Dec 7, 7 AM $ 0.0000372
-0.46%
$ 37,188 $ 18,145
Dec 7, 6 AM $ 0.0000373
-0.20%
$ 37,298 $ 18,098
Dec 7, 5 AM $ 0.0000374
+4.85%
$ 37,366 $ 17,989
Dec 7, 4 AM $ 0.0000356
+0.29%
$ 35,639 $ 17,901
Dec 7, 2 AM $ 0.0000351
-0.56%
$ 35,134 $ 17,988
Dec 7, 1 AM $ 0.0000353
+0.91%
$ 35,345 $ 17,997
Dec 6, 7 PM $ 0.0000452
+0.10%
$ 45,246 $ 18,070
Dec 6, 6 PM $ 0.0000452
+0.15%
$ 45,194 $ 18,181
Dec 6, 5 PM $ 0.0000456
+0.12%
$ 45,564 $ 18,281
Dec 6, 4 PM $ 0.0000455
+0.55%
$ 45,510 $ 18,272
Dec 6, 3 PM $ 0.0000453
+0.41%
$ 45,279 $ 18,103
Dec 6, 2 PM $ 0.0000451
+0.37%
$ 45,096 $ 18,419
Dec 6, 1 PM $ 0.0000449
-0.34%
$ 44,946 $ 18,343
Dec 6, 12 PM $ 0.0000451
-0.58%
$ 45,105 $ 18,100
Dec 6, 11 AM $ 0.000046
-2.34%
$ 45,980 $ 18,130
Dec 6, 10 AM $ 0.0000471
+0.73%
$ 47,083 $ 17,894
Dec 6, 4 AM $ 0.0000356
-0.52%
$ 35,640 $ 17,351
Dec 6, 3 AM $ 0.0000359
+0.26%
$ 35,903 $ 17,186
Dec 6, 2 AM $ 0.0000358
-0.10%
$ 35,791 $ 17,017
Dec 6, 1 AM $ 0.0000359
+1.32%
$ 35,854 $ 16,906
Dec 6, 12 AM $ 0.0000355
+0.06%
$ 35,483 $ 17,077
Dec 5, 11 PM $ 0.0000354
-0.32%
$ 35,398 $ 17,284
Dec 5, 10 PM $ 0.0000355
+0.00%
$ 35,485 $ 17,386
Dec 5, 9 PM $ 0.0000353
+0.09%
$ 35,329 $ 17,126
Dec 5, 8 PM $ 0.0000352
-0.90%
$ 35,165 $ 17,050
Dec 5, 7 PM $ 0.0000355
-0.14%
$ 35,486 $ 17,124
Dec 5, 6 PM $ 0.0000377
+0.51%
$ 37,733 $ 16,708
Dec 5, 5 PM $ 0.0000375
-0.84%
$ 37,494 $ 16,794
Dec 5, 4 PM $ 0.0000378
+2.60%
$ 37,812 $ 16,840
Dec 5, 3 PM $ 0.0000369
-2.66%
$ 36,917 $ 17,106
Dec 5, 2 PM $ 0.000038
-2.22%
$ 38,017 $ 16,866
Dec 5, 1 PM $ 0.0000388
+0.04%
$ 38,798 $ 16,821
Dec 5, 12 PM $ 0.0000388
-0.71%
$ 38,791 $ 16,617
Dec 5, 11 AM $ 0.0000391
-1.01%
$ 39,068 $ 16,489
Dec 5, 10 AM $ 0.0000395
+0.24%
$ 39,481 $ 16,260
Dec 5, 9 AM $ 0.0000393
-0.22%
$ 39,336 $ 16,229
Dec 5, 8 AM $ 0.0000395
+1.25%
$ 39,500 $ 16,618
Dec 5, 7 AM $ 0.000039
-0.92%
$ 39,014 $ 16,586
Dec 5, 6 AM $ 0.0000396
+0.64%
$ 39,594 $ 16,529