Percolator Historical Data

PERCOLATOR Page 8
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00272
+0.00%
$ 2.68 million $ 74,942
11:49 PM $ 0.00272
+0.00%
$ 2.69 million $ 74,888
11:47 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,624
11:45 PM $ 0.00272
+0.79%
$ 2.69 million $ 75,597
11:38 PM $ 0.00271
+0.00%
$ 2.69 million $ 74,922
11:21 PM $ 0.00271
+0.00%
$ 2.69 million $ 74,889
11:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 75,016
11:18 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,368
11:12 PM $ 0.00268
+0.00%
$ 2.65 million $ 74,370
11:01 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,286
10:59 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,331
10:57 PM $ 0.00267
+0.00%
$ 2.66 million $ 74,355
10:49 PM $ 0.00267
+0.00%
$ 2.64 million $ 74,011
10:39 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:38 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:37 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:33 PM $ 0.00261
-0.28%
$ 2.59 million $ 71,105
10:28 PM $ 0.00263
+0.00%
$ 2.6 million $ 71,301
10:24 PM $ 0.00263
+0.00%
$ 2.6 million $ 71,540
10:23 PM $ 0.00263
+3.78%
$ 2.6 million $ 71,540
10:22 PM $ 0.00255
+0.00%
$ 2.6 million $ 67,972
10:16 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,128
10:10 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,260
10:08 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,249
10:06 PM $ 0.00253
+0.00%
$ 2.52 million $ 68,227
10:04 PM $ 0.00253
+0.04%
$ 2.51 million $ 67,743
10:03 PM $ 0.00252
-4.29%
$ 2.51 million $ 66,933
9:58 PM $ 0.00264
+0.00%
$ 2.61 million $ 67,496
9:52 PM $ 0.00266
-0.98%
$ 2.63 million $ 67,385
9:30 PM $ 0.0027
+0.00%
$ 2.67 million $ 68,458
9:23 PM $ 0.0027
+0.00%
$ 2.67 million $ 68,951
9:18 PM $ 0.0027
+0.20%
$ 2.67 million $ 69,045
9:10 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,909
9:00 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,723
8:58 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,697
8:54 PM $ 0.00268
+0.00%
$ 2.65 million $ 68,669
8:48 PM $ 0.00268
+0.00%
$ 2.65 million $ 68,770
8:46 PM $ 0.00268
-0.20%
$ 2.65 million $ 68,791
8:45 PM $ 0.00269
+0.00%
$ 2.65 million $ 68,828
8:44 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,912
8:43 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,912
8:38 PM $ 0.00269
+0.00%
$ 2.66 million $ 68,827
8:30 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,897
8:27 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,412
8:19 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,186
8:16 PM $ 0.00267
+0.00%
$ 2.64 million $ 68,242
8:13 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,258
8:12 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,016
8:10 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,014
8:09 PM $ 0.00266
+0.00%
$ 2.63 million $ 68,031