Percolator Historical Data

PERCOLATOR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000417
-1.65%
$ 41,742 $ 16,297
Dec 9, 11 PM $ 0.0000431
+0.55%
$ 43,132 $ 16,319
Dec 9, 10 PM $ 0.000043
-0.18%
$ 42,992 $ 15,824
Dec 9, 9 PM $ 0.0000431
-0.83%
$ 43,069 $ 15,647
Dec 9, 8 PM $ 0.0000447
+0.29%
$ 44,712 $ 15,282
Dec 9, 7 PM $ 0.0000445
+4.53%
$ 44,543 $ 15,394
Dec 9, 6 PM $ 0.0000432
-0.22%
$ 43,235 $ 15,141
Dec 9, 5 PM $ 0.0000434
-5.35%
$ 43,417 $ 15,124
Dec 9, 4 PM $ 0.0000421
-3.23%
$ 42,055 $ 15,712
Dec 9, 3 PM $ 0.0000434
+7.89%
$ 43,395 $ 15,725
Dec 9, 2 PM $ 0.0000427
+0.08%
$ 42,685 $ 15,691
Dec 9, 1 PM $ 0.0000422
-0.08%
$ 42,232 $ 15,718
Dec 9, 12 PM $ 0.0000422
+0.08%
$ 42,223 $ 15,837
Dec 9, 11 AM $ 0.0000422
-0.45%
$ 42,191 $ 16,056
Dec 9, 10 AM $ 0.0000421
-0.15%
$ 42,149 $ 16,414
Dec 9, 9 AM $ 0.0000403
+0.01%
$ 40,263 $ 16,456
Dec 9, 8 AM $ 0.0000403
+1.04%
$ 40,260 $ 16,350
Dec 9, 7 AM $ 0.0000398
+0.35%
$ 39,835 $ 16,374
Dec 9, 6 AM $ 0.0000398
-0.45%
$ 39,835 $ 16,102
Dec 9, 5 AM $ 0.0000401
-0.20%
$ 40,088 $ 16,658
Dec 9, 4 AM $ 0.0000402
+0.89%
$ 40,216 $ 16,362
Dec 9, 3 AM $ 0.0000398
-0.81%
$ 39,792 $ 16,940
Dec 9, 2 AM $ 0.0000401
-0.44%
$ 40,117 $ 17,041
Dec 9, 1 AM $ 0.0000423
-0.49%
$ 42,285 $ 17,385
Dec 8, 11 PM $ 0.0000426
-0.01%
$ 42,590 $ 17,329
Dec 8, 10 PM $ 0.0000429
-0.46%
$ 42,943 $ 17,623
Dec 8, 9 PM $ 0.0000431
-0.26%
$ 43,141 $ 17,804
Dec 8, 8 PM $ 0.0000433
+1.39%
$ 43,336 $ 17,886
Dec 8, 6 PM $ 0.0000435
-0.03%
$ 43,490 $ 18,744
Dec 8, 5 PM $ 0.0000413
+0.42%
$ 41,347 $ 18,545
Dec 8, 4 PM $ 0.0000433
+6.79%
$ 43,296 $ 18,884
Dec 8, 3 PM $ 0.0000405
-1.05%
$ 40,464 $ 18,531
Dec 8, 2 PM $ 0.0000408
+0.83%
$ 40,774 $ 18,538
Dec 8, 1 PM $ 0.0000436
+6.50%
$ 43,599 $ 18,548
Dec 8, 12 PM $ 0.0000409
+0.77%
$ 40,858 $ 18,399
Dec 8, 10 AM $ 0.000041
-0.16%
$ 41,023 $ 18,647
Dec 8, 9 AM $ 0.0000412
+1.73%
$ 41,208 $ 18,636
Dec 8, 8 AM $ 0.0000405
+0.28%
$ 40,509 $ 18,793
Dec 8, 7 AM $ 0.0000404
+0.16%
$ 40,397 $ 19,040
Dec 8, 6 AM $ 0.0000403
+0.00%
$ 40,283 $ 19,097
Dec 8, 5 AM $ 0.0000397
-0.73%
$ 39,728 $ 19,146
Dec 8, 3 AM $ 0.0000397
+0.01%
$ 39,736 $ 19,028
Dec 8, 2 AM $ 0.0000398
-1.61%
$ 39,834 $ 19,001
Dec 8, 1 AM $ 0.0000411
-0.84%
$ 41,051 $ 18,597
Dec 8, 12 AM $ 0.0000414
-0.04%
$ 41,400 $ 18,324
Dec 7, 11 PM $ 0.0000414
-0.57%
$ 41,405 $ 18,518
Dec 7, 10 PM $ 0.0000416
+1.34%
$ 41,603 $ 18,801
Dec 7, 9 PM $ 0.0000411
+2.15%
$ 41,131 $ 18,735
Dec 7, 8 PM $ 0.000041
-0.09%
$ 41,004 $ 18,578
Dec 7, 7 PM $ 0.000041
-6.57%
$ 41,039 $ 18,697