Percolator Historical Data

PERCOLATOR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000329
-2.74%
$ 32,943 $ 18,907
Dec 17, 6 PM $ 0.0000339
+0.00%
$ 33,871 $ 19,292
Dec 17, 5 PM $ 0.000036
-0.19%
$ 36,000 $ 19,467
Dec 17, 4 PM $ 0.0000362
+3.41%
$ 36,154 $ 19,532
Dec 17, 3 PM $ 0.000035
-5.33%
$ 34,962 $ 19,585
Dec 17, 2 PM $ 0.000037
+0.20%
$ 36,985 $ 19,258
Dec 17, 1 PM $ 0.0000386
-0.92%
$ 38,650 $ 19,747
Dec 17, 12 PM $ 0.000039
-0.21%
$ 39,025 $ 19,801
Dec 17, 8 AM $ 0.0000406
+0.00%
$ 40,583 $ 18,700
Dec 17, 7 AM $ 0.0000406
+0.00%
$ 40,583 $ 18,700
Dec 17, 5 AM $ 0.0000429
+0.45%
$ 42,877 $ 19,087
Dec 17, 3 AM $ 0.0000437
+0.35%
$ 43,668 $ 18,634
Dec 17, 2 AM $ 0.0000435
-0.26%
$ 43,543 $ 18,584
Dec 17, 1 AM $ 0.0000437
+0.55%
$ 43,729 $ 18,996
Dec 16, 10 PM $ 0.0000437
-0.06%
$ 43,673 $ 18,360
Dec 16, 9 PM $ 0.0000437
+0.03%
$ 43,730 $ 18,518
Dec 16, 5 PM $ 0.0000451
-0.20%
$ 45,134 $ 18,348
Dec 16, 4 PM $ 0.0000452
+5.54%
$ 45,226 $ 18,531
Dec 16, 3 PM $ 0.0000429
-1.22%
$ 42,853 $ 18,684
Dec 16, 2 PM $ 0.0000433
-6.05%
$ 43,339 $ 18,724
Dec 16, 1 PM $ 0.0000462
+7.32%
$ 46,179 $ 18,596
Dec 16, 12 PM $ 0.0000429
+0.00%
$ 42,932 $ 18,910
Dec 16, 11 AM $ 0.0000456
-0.02%
$ 45,639 $ 18,685
Dec 16, 10 AM $ 0.0000456
+0.09%
$ 45,583 $ 18,701
Dec 16, 9 AM $ 0.0000446
-0.08%
$ 44,566 $ 18,811
Dec 16, 8 AM $ 0.0000424
-0.70%
$ 42,374 $ 18,734
Dec 16, 7 AM $ 0.0000427
-0.01%
$ 42,744 $ 18,625
Dec 16, 6 AM $ 0.0000422
-0.45%
$ 42,164 $ 20,157
Dec 16, 5 AM $ 0.0000424
-1.54%
$ 42,439 $ 20,091
Dec 16, 4 AM $ 0.0000432
+0.80%
$ 43,188 $ 20,334
Dec 16, 3 AM $ 0.0000432
-0.86%
$ 43,177 $ 20,296
Dec 16, 2 AM $ 0.0000436
+1.71%
$ 43,616 $ 20,901
Dec 16, 1 AM $ 0.0000426
-2.61%
$ 42,582 $ 20,314
Dec 15, 7 PM $ 0.0000491
-0.19%
$ 49,058 $ 19,690
Dec 15, 6 PM $ 0.0000491
+0.75%
$ 49,149 $ 19,757
Dec 15, 5 PM $ 0.0000489
-1.70%
$ 48,864 $ 20,281
Dec 15, 4 PM $ 0.0000498
-1.78%
$ 49,786 $ 19,706
Dec 15, 3 PM $ 0.0000506
-1.33%
$ 50,638 $ 19,634
Dec 15, 2 PM $ 0.0000513
-0.80%
$ 51,321 $ 19,716
Dec 15, 1 PM $ 0.0000518
-1.35%
$ 51,776 $ 19,660
Dec 15, 12 PM $ 0.0000521
+0.00%
$ 52,081 $ 19,388
Dec 15, 6 AM $ 0.0000449
+0.23%
$ 44,858 $ 18,263
Dec 15, 5 AM $ 0.0000448
+0.34%
$ 44,843 $ 18,168
Dec 15, 3 AM $ 0.0000442
-0.35%
$ 44,219 $ 17,747
Dec 15, 2 AM $ 0.0000435
+0.79%
$ 43,475 $ 17,195
Dec 15, 1 AM $ 0.0000408
-5.59%
$ 40,822 $ 17,120
Dec 15, 12 AM $ 0.0000432
+0.00%
$ 43,238 $ 16,872
Dec 14, 11 PM $ 0.0000435
+0.00%
$ 43,502 $ 17,060
Dec 14, 9 PM $ 0.0000442
+0.57%
$ 44,179 $ 16,801
Dec 14, 8 PM $ 0.0000439
-0.05%
$ 43,928 $ 16,725