Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00285
+0.54%
$ 2.82 million $ 78,579
1:43 AM $ 0.00284
+3.61%
$ 2.82 million $ 78,605
1:40 AM $ 0.00274
+0.00%
$ 2.82 million $ 75,861
1:39 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:38 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:37 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:31 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,887
1:26 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:22 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:17 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,100
1:13 AM $ 0.00271
+0.00%
$ 2.69 million $ 75,163
1:08 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,196
1:00 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,046
12:52 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,217
12:41 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,147
12:40 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,060
12:38 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,000
12:36 AM $ 0.00272
+0.00%
$ 2.68 million $ 74,949
12:34 AM $ 0.00273
+0.00%
$ 2.7 million $ 74,947
12:18 AM $ 0.00273
+0.00%
$ 2.7 million $ 75,184
12:16 AM $ 0.00272
+0.00%
$ 2.7 million $ 75,166
12:09 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,613
12:08 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,613
11:59 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,599
11:57 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,627
11:54 PM $ 0.00271
+0.00%
$ 2.68 million $ 75,537
11:52 PM $ 0.00271
+0.00%
$ 2.68 million $ 74,884
11:51 PM $ 0.00272
+0.00%
$ 2.68 million $ 74,942
11:50 PM $ 0.00272
+0.00%
$ 2.68 million $ 74,942
11:49 PM $ 0.00272
+0.00%
$ 2.69 million $ 74,888
11:47 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,624
11:45 PM $ 0.00272
+0.79%
$ 2.69 million $ 75,597
11:38 PM $ 0.00271
+0.00%
$ 2.69 million $ 74,922
11:21 PM $ 0.00271
+0.00%
$ 2.69 million $ 74,889
11:20 PM $ 0.00269
+0.00%
$ 2.69 million $ 75,016
11:18 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,368
11:12 PM $ 0.00268
+0.00%
$ 2.65 million $ 74,370
11:01 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,286
10:59 PM $ 0.00269
+0.00%
$ 2.66 million $ 74,331
10:57 PM $ 0.00267
+0.00%
$ 2.66 million $ 74,355
10:49 PM $ 0.00267
+0.00%
$ 2.64 million $ 74,011
10:39 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:38 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:37 PM $ 0.00267
+0.00%
$ 2.64 million $ 72,649
10:33 PM $ 0.00261
-0.28%
$ 2.59 million $ 71,105
10:28 PM $ 0.00263
+0.00%
$ 2.6 million $ 71,301
10:24 PM $ 0.00263
+0.00%
$ 2.6 million $ 71,540
10:23 PM $ 0.00263
+3.78%
$ 2.6 million $ 71,540
10:22 PM $ 0.00255
+0.00%
$ 2.6 million $ 67,972
10:16 PM $ 0.00255
+0.00%
$ 2.52 million $ 68,128