Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00277
-0.26%
$ 2.74 million $ 78,945
2:22 AM $ 0.00277
+0.00%
$ 2.74 million $ 78,975
2:19 AM $ 0.00278
+0.00%
$ 2.75 million $ 78,983
2:17 AM $ 0.00278
+0.00%
$ 2.75 million $ 79,020
2:15 AM $ 0.00283
+0.00%
$ 2.75 million $ 79,109
2:08 AM $ 0.00283
-0.06%
$ 2.8 million $ 79,640
2:05 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,635
2:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,662
2:03 AM $ 0.00284
+0.00%
$ 2.8 million $ 79,662
1:57 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,881
1:54 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,000
1:53 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:52 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:49 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,080
1:48 AM $ 0.00285
-0.03%
$ 2.82 million $ 80,080
1:47 AM $ 0.00287
+0.01%
$ 2.82 million $ 80,208
1:46 AM $ 0.00287
+0.64%
$ 2.82 million $ 80,121
1:45 AM $ 0.00285
+0.00%
$ 2.82 million $ 79,095
1:44 AM $ 0.00285
+0.54%
$ 2.82 million $ 78,579
1:43 AM $ 0.00284
+3.61%
$ 2.82 million $ 78,605
1:40 AM $ 0.00274
+0.00%
$ 2.82 million $ 75,861
1:39 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:38 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:37 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:31 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,887
1:26 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:22 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:17 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,100
1:13 AM $ 0.00271
+0.00%
$ 2.69 million $ 75,163
1:08 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,196
1:00 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,046
12:52 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,217
12:41 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,147
12:40 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,060
12:38 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,000
12:36 AM $ 0.00272
+0.00%
$ 2.68 million $ 74,949
12:34 AM $ 0.00273
+0.00%
$ 2.7 million $ 74,947
12:18 AM $ 0.00273
+0.00%
$ 2.7 million $ 75,184
12:16 AM $ 0.00272
+0.00%
$ 2.7 million $ 75,166
12:09 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,613
12:08 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,613
11:59 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,599
11:57 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,627
11:54 PM $ 0.00271
+0.00%
$ 2.68 million $ 75,537
11:52 PM $ 0.00271
+0.00%
$ 2.68 million $ 74,884
11:51 PM $ 0.00272
+0.00%
$ 2.68 million $ 74,942
11:50 PM $ 0.00272
+0.00%
$ 2.68 million $ 74,942
11:49 PM $ 0.00272
+0.00%
$ 2.69 million $ 74,888
11:47 PM $ 0.00272
+0.00%
$ 2.69 million $ 75,624
11:45 PM $ 0.00272
+0.79%
$ 2.69 million $ 75,597