Percolator Historical Data

PERCOLATOR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000915
-2.52%
$ 914,628 $ 18,330
Mar 1, 1 PM $ 0.000929
+5.55%
$ 928,621 $ 17,721
Mar 1, 12 PM $ 0.000869
-2.34%
$ 869,260 $ 15,811
Mar 1, 11 AM $ 0.00089
+7.63%
$ 889,902 $ 14,645
Mar 1, 10 AM $ 0.000827
-9.08%
$ 826,795 $ 13,576
Mar 1, 9 AM $ 0.00091
-3.58%
$ 909,609 $ 10,704
Mar 1, 8 AM $ 0.000952
+0.00%
$ 952,385 $ 9,336
Mar 1, 7 AM $ 0.000933
-4.01%
$ 932,893 $ 9,221
Mar 1, 6 AM $ 0.00097
+0.44%
$ 969,688 $ 6,975
Mar 1, 5 AM $ 0.000978
-1.58%
$ 977,784 $ 5,592
Mar 1, 4 AM $ 0.000994
+0.68%
$ 993,601 $ 4,718
Mar 1, 3 AM $ 0.000986
-4.36%
$ 986,200 $ 4,296
Mar 1, 2 AM $ 0.00103
-0.36%
$ 1.03 million $ 109,443
Mar 1, 1 AM $ 0.00104
+16.67%
$ 1.04 million $ 107,417
Mar 1, 12 AM $ 0.000893
-1.30%
$ 893,258 $ 88,939
Feb 28, 11 PM $ 0.000908
+1.01%
$ 907,850 $ 89,488
Feb 28, 10 PM $ 0.000907
+6.90%
$ 906,855 $ 86,905
Feb 28, 9 PM $ 0.00086
+0.32%
$ 859,860 $ 78,061
Feb 28, 8 PM $ 0.000838
+2.47%
$ 837,891 $ 77,933
Feb 28, 7 PM $ 0.000805
+2.17%
$ 804,544 $ 73,340
Feb 28, 6 PM $ 0.000786
+0.71%
$ 785,799 $ 70,085
Feb 28, 5 PM $ 0.000761
-6.00%
$ 760,893 $ 67,729
Feb 28, 4 PM $ 0.000761
-16.81%
$ 761,446 $ 61,786
Feb 28, 3 PM $ 0.000923
-1.40%
$ 923,216 $ 61,780
Feb 28, 2 PM $ 0.000936
+0.00%
$ 936,339 $ 65,232
Feb 28, 1 PM $ 0.000928
-3.27%
$ 927,570 $ 64,847
Feb 28, 12 PM $ 0.000958
+3.09%
$ 958,454 $ 67,014
Feb 28, 11 AM $ 0.00093
+3.81%
$ 929,931 $ 76,394
Feb 28, 10 AM $ 0.000887
-2.78%
$ 887,284 $ 73,145
Feb 28, 9 AM $ 0.000913
+2.29%
$ 912,898 $ 74,192
Feb 28, 8 AM $ 0.000891
+0.36%
$ 891,266 $ 72,106
Feb 27, 8 PM $ 0.00102
+3.79%
$ 1.02 million $ 130,890
Feb 27, 7 PM $ 0.00098
+2.77%
$ 980,346 $ 125,615
Feb 27, 6 PM $ 0.000956
+6.82%
$ 955,526 $ 120,803
Feb 27, 5 PM $ 0.000895
-5.24%
$ 894,721 $ 112,026
Feb 27, 4 PM $ 0.000945
-1.51%
$ 945,441 $ 114,491
Feb 27, 3 PM $ 0.00096
-6.12%
$ 960,193 $ 116,620
Feb 27, 2 PM $ 0.00102
+7.52%
$ 1.02 million $ 119,303
Feb 27, 1 PM $ 0.000952
+6.82%
$ 951,641 $ 107,366
Feb 27, 12 PM $ 0.000891
-12.74%
$ 891,083 $ 97,744
Feb 27, 11 AM $ 0.00102
-4.84%
$ 1.02 million $ 86,371
Feb 27, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 88,685
Feb 27, 4 AM $ 0.00112
-0.01%
$ 1.12 million $ 83,421
Feb 26, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 102,694
Feb 26, 10 AM $ 0.00116
+0.12%
$ 1.16 million $ 22,390
Feb 26, 9 AM $ 0.00117
+0.21%
$ 1.17 million $ 22,201
Feb 26, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,894
Feb 26, 7 AM $ 0.00118
-3.02%
$ 1.18 million $ 16,984
Feb 26, 6 AM $ 0.00119
-5.38%
$ 1.19 million $ 14,188
Feb 26, 5 AM $ 0.00125
+4.71%
$ 1.25 million $ 9,859