Percolator Historical Data

PERCOLATOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.000809
-9.11%
$ 808,701 $ 25,398
Mar 3, 8 AM $ 0.000894
+1.61%
$ 894,106 $ 19,437
Mar 3, 7 AM $ 0.00088
+2.10%
$ 879,861 $ 19,043
Mar 3, 6 AM $ 0.000861
-8.59%
$ 861,322 $ 17,345
Mar 3, 5 AM $ 0.000949
+0.39%
$ 948,845 $ 9,991
Mar 3, 4 AM $ 0.000956
-1.70%
$ 956,379 $ 8,915
Mar 3, 3 AM $ 0.000973
+10.53%
$ 973,227 $ 8,337
Mar 3, 2 AM $ 0.000955
-1.45%
$ 955,421 $ 43,641
Mar 3, 1 AM $ 0.000982
-5.45%
$ 981,633 $ 46,313
Mar 3, 12 AM $ 0.00104
+8.15%
$ 1.04 million $ 46,437
Mar 2, 11 PM $ 0.000915
+3.21%
$ 915,081 $ 38,186
Mar 2, 10 PM $ 0.000887
-6.84%
$ 886,741 $ 35,184
Mar 2, 9 PM $ 0.000951
-4.41%
$ 951,426 $ 30,009
Mar 2, 8 PM $ 0.000996
-4.65%
$ 995,671 $ 29,816
Mar 2, 7 PM $ 0.00104
+3.19%
$ 1.04 million $ 29,444
Mar 2, 6 PM $ 0.00102
-2.19%
$ 1.02 million $ 25,475
Mar 2, 5 PM $ 0.00105
+4.89%
$ 1.05 million $ 24,727
Mar 2, 4 PM $ 0.001
-5.51%
$ 1 million $ 22,649
Mar 2, 3 PM $ 0.00106
+8.00%
$ 1.06 million $ 20,536
Mar 2, 2 PM $ 0.000981
-0.89%
$ 981,258 $ 11,628
Mar 2, 1 PM $ 0.000982
+1.07%
$ 981,646 $ 8,938
Mar 2, 12 PM $ 0.000972
-0.49%
$ 972,370 $ 8,653
Mar 2, 11 AM $ 0.000981
-0.01%
$ 980,870 $ 8,427
Mar 2, 10 AM $ 0.000982
-3.15%
$ 981,935 $ 8,225
Mar 2, 9 AM $ 0.00102
-1.04%
$ 1.02 million $ 6,573
Mar 2, 8 AM $ 0.00102
-0.25%
$ 1.02 million $ 4,701
Mar 2, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 4,492
Mar 2, 6 AM $ 0.00102
-0.92%
$ 1.02 million $ 3,430
Mar 2, 5 AM $ 0.00104
+2.52%
$ 1.04 million $ 3,321
Mar 2, 4 AM $ 0.000994
-0.33%
$ 994,473 $ 2,810
Mar 2, 3 AM $ 0.000996
+0.56%
$ 996,193 $ 1,086
Mar 2, 2 AM $ 0.000995
-0.96%
$ 995,145 $ 31,967
Mar 2, 1 AM $ 0.00101
+0.83%
$ 1.01 million $ 31,692
Mar 2, 12 AM $ 0.000997
+1.63%
$ 997,015 $ 31,338
Mar 1, 11 PM $ 0.000981
+1.41%
$ 981,166 $ 30,057
Mar 1, 10 PM $ 0.000968
+6.50%
$ 967,607 $ 28,945
Mar 1, 9 PM $ 0.000898
+0.01%
$ 897,909 $ 26,617
Mar 1, 8 PM $ 0.000903
-0.71%
$ 902,982 $ 26,072
Mar 1, 7 PM $ 0.000912
-4.27%
$ 911,808 $ 25,310
Mar 1, 6 PM $ 0.000945
-2.80%
$ 945,405 $ 24,705
Mar 1, 5 PM $ 0.000972
+8.38%
$ 972,336 $ 23,141
Mar 1, 4 PM $ 0.000899
-0.97%
$ 898,962 $ 19,064
Mar 1, 3 PM $ 0.000905
+0.34%
$ 904,575 $ 18,625
Mar 1, 2 PM $ 0.000915
-2.52%
$ 914,628 $ 18,330
Mar 1, 1 PM $ 0.000929
+5.55%
$ 928,621 $ 17,721
Mar 1, 12 PM $ 0.000869
-2.34%
$ 869,260 $ 15,811
Mar 1, 11 AM $ 0.00089
+7.63%
$ 889,902 $ 14,645
Mar 1, 10 AM $ 0.000827
-9.08%
$ 826,795 $ 13,576
Mar 1, 9 AM $ 0.00091
-3.58%
$ 909,609 $ 10,704
Mar 1, 8 AM $ 0.000952
+0.00%
$ 952,385 $ 9,336