Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0028
+0.02%
$ 2.77 million $ 78,993
3:08 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,370
3:04 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,426
3:03 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,426
3:00 AM $ 0.00281
+0.00%
$ 2.77 million $ 79,495
2:57 AM $ 0.00281
+0.00%
$ 2.78 million $ 79,624
2:53 AM $ 0.00281
+0.00%
$ 2.78 million $ 79,970
2:47 AM $ 0.00281
+0.00%
$ 2.78 million $ 80,088
2:43 AM $ 0.00281
+0.00%
$ 2.78 million $ 80,006
2:42 AM $ 0.00281
+1.92%
$ 2.78 million $ 80,006
2:39 AM $ 0.00275
+0.00%
$ 2.72 million $ 78,497
2:35 AM $ 0.00275
+0.00%
$ 2.72 million $ 78,372
2:33 AM $ 0.00275
+0.00%
$ 2.73 million $ 78,503
2:32 AM $ 0.00276
+0.00%
$ 2.73 million $ 78,503
2:28 AM $ 0.00277
+0.00%
$ 2.74 million $ 78,734
2:25 AM $ 0.00277
-0.26%
$ 2.74 million $ 78,945
2:22 AM $ 0.00277
+0.00%
$ 2.74 million $ 78,975
2:19 AM $ 0.00278
+0.00%
$ 2.75 million $ 78,983
2:17 AM $ 0.00278
+0.00%
$ 2.75 million $ 79,020
2:15 AM $ 0.00283
+0.00%
$ 2.75 million $ 79,109
2:08 AM $ 0.00283
-0.06%
$ 2.8 million $ 79,640
2:05 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,635
2:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,662
2:03 AM $ 0.00284
+0.00%
$ 2.8 million $ 79,662
1:57 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,881
1:54 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,000
1:53 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:52 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:49 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,080
1:48 AM $ 0.00285
-0.03%
$ 2.82 million $ 80,080
1:47 AM $ 0.00287
+0.01%
$ 2.82 million $ 80,208
1:46 AM $ 0.00287
+0.64%
$ 2.82 million $ 80,121
1:45 AM $ 0.00285
+0.00%
$ 2.82 million $ 79,095
1:44 AM $ 0.00285
+0.54%
$ 2.82 million $ 78,579
1:43 AM $ 0.00284
+3.61%
$ 2.82 million $ 78,605
1:40 AM $ 0.00274
+0.00%
$ 2.82 million $ 75,861
1:39 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:38 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:37 AM $ 0.00274
+0.00%
$ 2.71 million $ 75,887
1:31 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,887
1:26 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:22 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,173
1:17 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,100
1:13 AM $ 0.00271
+0.00%
$ 2.69 million $ 75,163
1:08 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,196
1:00 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,046
12:52 AM $ 0.00272
+0.00%
$ 2.69 million $ 75,217
12:41 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,147
12:40 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,060
12:38 AM $ 0.00271
+0.00%
$ 2.68 million $ 75,000