Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0029
+0.05%
$ 2.87 million $ 61,116
Jun 8, 4 AM $ 0.00289
-4.31%
$ 2.86 million $ 63,631
Jun 8, 3 AM $ 0.00303
-0.01%
$ 2.99 million $ 65,591
Jun 8, 2 AM $ 0.00303
-1.35%
$ 2.99 million $ 67,530
Jun 8, 1 AM $ 0.00307
-0.55%
$ 3.04 million $ 72,308
Jun 8, 12 AM $ 0.00309
-1.22%
$ 3.06 million $ 72,732
Jun 7, 11 PM $ 0.00313
-3.05%
$ 3.1 million $ 75,649
Jun 7, 10 PM $ 0.00323
+0.85%
$ 3.19 million $ 79,156
Jun 7, 9 PM $ 0.0032
+3.92%
$ 3.17 million $ 77,590
Jun 7, 8 PM $ 0.00308
+14.70%
$ 3.05 million $ 77,597
Jun 7, 7 PM $ 0.00269
-2.41%
$ 2.66 million $ 66,166
Jun 7, 6 PM $ 0.00275
-0.10%
$ 2.72 million $ 69,722
Jun 7, 5 PM $ 0.00276
+0.95%
$ 2.73 million $ 77,705
Jun 7, 4 PM $ 0.00273
-2.53%
$ 2.7 million $ 77,243
Jun 7, 3 PM $ 0.0028
-2.69%
$ 2.77 million $ 87,344
Jun 7, 2 PM $ 0.00288
-3.78%
$ 2.85 million $ 84,092
Jun 7, 1 PM $ 0.00302
-4.52%
$ 2.99 million $ 93,636
Jun 7, 12 PM $ 0.0031
-3.69%
$ 3.06 million $ 94,160
Jun 7, 11 AM $ 0.00321
-5.48%
$ 3.18 million $ 96,927
Jun 7, 10 AM $ 0.0034
+7.74%
$ 3.36 million $ 95,394
Jun 7, 9 AM $ 0.00316
+0.19%
$ 3.13 million $ 87,333
Jun 7, 8 AM $ 0.00315
+5.76%
$ 3.12 million $ 87,053
Jun 7, 7 AM $ 0.00298
+7.11%
$ 2.95 million $ 82,142
Jun 7, 6 AM $ 0.00279
+0.27%
$ 2.76 million $ 77,614
Jun 7, 5 AM $ 0.00277
-2.44%
$ 2.74 million $ 76,066
Jun 7, 4 AM $ 0.00284
+2.38%
$ 2.81 million $ 75,483
Jun 7, 3 AM $ 0.00278
-3.50%
$ 2.75 million $ 73,358
Jun 7, 2 AM $ 0.00287
-5.33%
$ 2.84 million $ 73,548
Jun 7, 1 AM $ 0.00303
+2.48%
$ 3 million $ 74,908
Jun 7, 12 AM $ 0.00295
+1.77%
$ 2.92 million $ 73,350
Jun 6, 11 PM $ 0.0029
-3.98%
$ 2.87 million $ 69,451
Jun 6, 10 PM $ 0.00302
+1.46%
$ 2.99 million $ 70,181
Jun 6, 9 PM $ 0.00298
+2.94%
$ 2.95 million $ 73,321
Jun 6, 8 PM $ 0.0029
+3.82%
$ 2.87 million $ 70,429
Jun 6, 7 PM $ 0.00279
-3.35%
$ 2.76 million $ 72,143
Jun 6, 6 PM $ 0.00289
+10.16%
$ 2.86 million $ 84,130
Jun 6, 5 PM $ 0.00262
+9.43%
$ 2.59 million $ 82,864
Jun 6, 4 PM $ 0.0024
-0.98%
$ 2.37 million $ 78,084
Jun 6, 3 PM $ 0.00242
-10.72%
$ 2.39 million $ 98,851
Jun 6, 2 PM $ 0.00271
+11.18%
$ 2.68 million $ 109,874
Jun 6, 1 PM $ 0.00243
+5.86%
$ 2.41 million $ 201,098
Jun 6, 12 PM $ 0.0023
-1.93%
$ 2.27 million $ 197,388
Jun 6, 11 AM $ 0.00233
+5.47%
$ 2.3 million $ 201,896
Jun 6, 10 AM $ 0.00221
-1.09%
$ 2.18 million $ 192,953
Jun 6, 9 AM $ 0.00223
-5.05%
$ 2.21 million $ 194,970
Jun 6, 8 AM $ 0.00234
-0.04%
$ 2.32 million $ 204,610
Jun 6, 7 AM $ 0.00235
+6.16%
$ 2.33 million $ 206,417
Jun 6, 6 AM $ 0.00224
+0.47%
$ 2.22 million $ 192,173
Jun 6, 5 AM $ 0.00223
+1.32%
$ 2.21 million $ 196,306
Jun 6, 4 AM $ 0.00221
-2.76%
$ 2.19 million $ 193,836