Percolator Historical Data

PERCOLATOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00127
+1.75%
$ 1.27 million $ 44,762
Mar 5, 1 PM $ 0.00125
+7.55%
$ 1.25 million $ 42,431
Mar 5, 12 PM $ 0.00116
-0.98%
$ 1.16 million $ 37,503
Mar 5, 11 AM $ 0.00118
-1.94%
$ 1.18 million $ 35,443
Mar 5, 10 AM $ 0.0012
-2.05%
$ 1.2 million $ 35,078
Mar 5, 9 AM $ 0.00127
+1.06%
$ 1.27 million $ 33,021
Mar 5, 8 AM $ 0.00126
-3.00%
$ 1.26 million $ 31,716
Mar 5, 7 AM $ 0.0013
+6.89%
$ 1.3 million $ 30,551
Mar 5, 6 AM $ 0.00121
-0.58%
$ 1.21 million $ 22,436
Mar 5, 5 AM $ 0.00122
-3.73%
$ 1.22 million $ 19,068
Mar 5, 4 AM $ 0.00127
+15.79%
$ 1.27 million $ 12,366
Mar 5, 3 AM $ 0.00109
+4.23%
$ 1.09 million $ 4,307
Mar 5, 2 AM $ 0.00105
+4.12%
$ 1.05 million $ 57,534
Mar 5, 1 AM $ 0.00101
-2.39%
$ 1.01 million $ 54,300
Mar 5, 12 AM $ 0.00104
-1.29%
$ 1.04 million $ 55,548
Mar 4, 11 PM $ 0.00105
+2.17%
$ 1.05 million $ 55,935
Mar 4, 10 PM $ 0.00103
-4.12%
$ 1.03 million $ 53,993
Mar 4, 9 PM $ 0.00108
-1.55%
$ 1.08 million $ 49,242
Mar 4, 8 PM $ 0.0011
+1.83%
$ 1.1 million $ 48,847
Mar 4, 7 PM $ 0.00108
+2.04%
$ 1.08 million $ 47,531
Mar 4, 6 PM $ 0.00106
-4.67%
$ 1.06 million $ 45,390
Mar 4, 5 PM $ 0.00111
-3.55%
$ 1.11 million $ 44,391
Mar 4, 1 PM $ 0.00103
-1.93%
$ 1.03 million $ 31,119
Mar 4, 12 PM $ 0.00105
+2.13%
$ 1.05 million $ 29,776
Mar 4, 11 AM $ 0.00103
-0.54%
$ 1.03 million $ 25,080
Mar 4, 9 AM $ 0.00106
-0.30%
$ 1.06 million $ 21,192
Mar 4, 8 AM $ 0.00101
+12.45%
$ 1.01 million $ 15,568
Mar 4, 7 AM $ 0.000899
-2.54%
$ 899,347 $ 9,261
Mar 4, 6 AM $ 0.000926
-1.71%
$ 925,678 $ 7,476
Mar 4, 5 AM $ 0.000939
-1.74%
$ 938,614 $ 5,108
Mar 4, 4 AM $ 0.000954
+1.25%
$ 954,486 $ 4,584
Mar 4, 3 AM $ 0.000943
-2.23%
$ 942,684 $ 3,554
Mar 4, 2 AM $ 0.000962
-4.95%
$ 961,833 $ 65,124
Mar 4, 1 AM $ 0.00101
-0.45%
$ 1.01 million $ 66,156
Mar 4, 12 AM $ 0.00103
+7.70%
$ 1.03 million $ 65,952
Mar 3, 11 PM $ 0.000957
+3.24%
$ 956,709 $ 57,405
Mar 3, 10 PM $ 0.000927
-2.55%
$ 926,707 $ 54,228
Mar 3, 9 PM $ 0.000951
+7.89%
$ 950,777 $ 53,876
Mar 3, 8 PM $ 0.000882
-2.62%
$ 881,987 $ 49,369
Mar 3, 7 PM $ 0.000906
+8.12%
$ 905,703 $ 47,805
Mar 3, 6 PM $ 0.000833
-0.53%
$ 832,913 $ 42,491
Mar 3, 5 PM $ 0.000848
-0.83%
$ 848,254 $ 41,446
Mar 3, 4 PM $ 0.000856
+2.37%
$ 855,712 $ 40,407
Mar 3, 3 PM $ 0.000837
-0.46%
$ 836,743 $ 37,130
Mar 3, 2 PM $ 0.000849
+2.46%
$ 849,182 $ 35,829
Mar 3, 1 PM $ 0.000829
-1.21%
$ 828,515 $ 29,208
Mar 3, 12 PM $ 0.000839
-1.67%
$ 838,678 $ 28,539
Mar 3, 11 AM $ 0.000852
+3.02%
$ 851,884 $ 28,164
Mar 3, 10 AM $ 0.00083
+2.44%
$ 829,545 $ 27,104
Mar 3, 9 AM $ 0.000809
-9.11%
$ 808,701 $ 25,398