Percolator Historical Data

PERCOLATOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00081
-2.81%
$ 809,818 $ 22,903
Mar 7, 2 PM $ 0.000827
-1.79%
$ 826,644 $ 21,251
Mar 7, 1 PM $ 0.00084
-0.78%
$ 839,951 $ 20,958
Mar 7, 12 PM $ 0.000847
+2.61%
$ 846,609 $ 20,757
Mar 7, 11 AM $ 0.00082
-7.38%
$ 819,555 $ 19,874
Mar 7, 10 AM $ 0.000885
+1.42%
$ 884,861 $ 17,338
Mar 7, 9 AM $ 0.000877
+1.13%
$ 876,966 $ 16,408
Mar 7, 8 AM $ 0.000874
-0.06%
$ 874,230 $ 15,122
Mar 7, 7 AM $ 0.000876
+0.98%
$ 875,662 $ 14,982
Mar 7, 6 AM $ 0.000867
+7.41%
$ 866,583 $ 14,130
Mar 7, 5 AM $ 0.000826
-5.29%
$ 826,126 $ 9,790
Mar 7, 4 AM $ 0.000871
+3.52%
$ 871,447 $ 7,751
Mar 7, 3 AM $ 0.000855
-1.10%
$ 854,532 $ 7,131
Mar 7, 2 AM $ 0.000868
+1.27%
$ 868,152 $ 52,775
Mar 7, 1 AM $ 0.000887
-0.87%
$ 886,659 $ 50,374
Mar 7, 12 AM $ 0.0009
-0.48%
$ 899,855 $ 50,698
Mar 6, 11 PM $ 0.000904
+1.32%
$ 904,179 $ 50,518
Mar 6, 10 PM $ 0.000893
+0.73%
$ 893,128 $ 49,834
Mar 6, 9 PM $ 0.000878
-1.02%
$ 878,267 $ 49,394
Mar 6, 8 PM $ 0.000882
-0.84%
$ 881,987 $ 49,200
Mar 6, 7 PM $ 0.000896
+5.63%
$ 896,377 $ 49,181
Mar 6, 6 PM $ 0.000846
-6.00%
$ 845,636 $ 45,929
Mar 6, 5 PM $ 0.000895
-0.89%
$ 894,591 $ 45,051
Mar 6, 4 PM $ 0.000911
-0.14%
$ 910,631 $ 44,842
Mar 6, 3 PM $ 0.000906
-5.27%
$ 906,164 $ 43,842
Mar 6, 2 PM $ 0.000966
-1.83%
$ 966,158 $ 42,692
Mar 6, 1 PM $ 0.000972
-1.04%
$ 972,449 $ 42,832
Mar 6, 12 PM $ 0.000981
-0.58%
$ 980,898 $ 42,555
Mar 6, 11 AM $ 0.000989
+0.05%
$ 989,152 $ 41,475
Mar 6, 10 AM $ 0.001
+3.60%
$ 1 million $ 41,334
Mar 6, 9 AM $ 0.000969
-2.95%
$ 968,547 $ 38,494
Mar 6, 8 AM $ 0.000998
+3.47%
$ 997,956 $ 38,583
Mar 6, 7 AM $ 0.000969
+2.16%
$ 968,647 $ 36,033
Mar 6, 6 AM $ 0.000942
+2.22%
$ 942,422 $ 33,778
Mar 6, 5 AM $ 0.000918
-1.90%
$ 918,063 $ 32,237
Mar 6, 4 AM $ 0.000927
-1.94%
$ 927,420 $ 31,179
Mar 6, 3 AM $ 0.000945
-1.19%
$ 945,268 $ 29,637
Mar 6, 2 AM $ 0.000958
-18.50%
$ 957,773 $ 75,624
Mar 6, 1 AM $ 0.00118
+1.18%
$ 1.18 million $ 62,244
Mar 6, 12 AM $ 0.00117
+1.24%
$ 1.17 million $ 61,580
Mar 5, 11 PM $ 0.00115
-4.30%
$ 1.15 million $ 59,510
Mar 5, 10 PM $ 0.0012
-0.44%
$ 1.2 million $ 59,168
Mar 5, 9 PM $ 0.00122
-0.04%
$ 1.22 million $ 59,232
Mar 5, 8 PM $ 0.00122
+2.56%
$ 1.22 million $ 59,320
Mar 5, 7 PM $ 0.00119
+2.09%
$ 1.19 million $ 57,505
Mar 5, 6 PM $ 0.00116
-8.09%
$ 1.16 million $ 54,135
Mar 5, 5 PM $ 0.00126
-0.45%
$ 1.26 million $ 54,675
Mar 5, 4 PM $ 0.00127
+1.07%
$ 1.27 million $ 49,580
Mar 5, 3 PM $ 0.00126
-1.02%
$ 1.26 million $ 46,649
Mar 5, 2 PM $ 0.00127
+1.75%
$ 1.27 million $ 44,762