Percolator Historical Data

PERCOLATOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000904
-1.70%
$ 903,541 $ 18,650
Mar 9, 3 PM $ 0.000917
-0.92%
$ 917,295 $ 18,259
Mar 9, 2 PM $ 0.00092
+0.91%
$ 919,908 $ 17,198
Mar 9, 1 PM $ 0.000909
+1.91%
$ 908,735 $ 16,697
Mar 9, 12 PM $ 0.000894
+2.77%
$ 893,948 $ 15,791
Mar 9, 11 AM $ 0.000881
+0.87%
$ 881,330 $ 13,201
Mar 9, 10 AM $ 0.000876
-0.97%
$ 876,119 $ 12,814
Mar 9, 9 AM $ 0.000886
+0.80%
$ 885,508 $ 12,304
Mar 9, 8 AM $ 0.000878
-3.62%
$ 878,487 $ 11,920
Mar 9, 7 AM $ 0.000912
-2.18%
$ 912,243 $ 10,049
Mar 9, 6 AM $ 0.000936
-0.30%
$ 935,664 $ 9,592
Mar 9, 5 AM $ 0.000939
+0.95%
$ 938,614 $ 9,320
Mar 9, 4 AM $ 0.00093
-0.19%
$ 930,247 $ 8,455
Mar 9, 3 AM $ 0.000945
+1.47%
$ 944,810 $ 7,758
Mar 9, 2 AM $ 0.000931
+1.42%
$ 931,415 $ 32,271
Mar 9, 1 AM $ 0.000923
-3.45%
$ 922,893 $ 30,966
Mar 9, 12 AM $ 0.000969
+2.51%
$ 969,168 $ 30,782
Mar 8, 11 PM $ 0.00095
-0.18%
$ 950,197 $ 29,065
Mar 8, 10 PM $ 0.000952
-3.45%
$ 952,124 $ 27,562
Mar 8, 9 PM $ 0.00102
+10.82%
$ 1.02 million $ 24,011
Mar 8, 8 PM $ 0.000916
+4.16%
$ 916,166 $ 19,913
Mar 8, 7 PM $ 0.000878
-2.14%
$ 878,144 $ 17,656
Mar 8, 6 PM $ 0.000897
+0.95%
$ 897,397 $ 16,823
Mar 8, 5 PM $ 0.000889
+5.82%
$ 888,941 $ 16,469
Mar 8, 4 PM $ 0.000841
+0.82%
$ 841,300 $ 15,181
Mar 8, 3 PM $ 0.000836
-0.78%
$ 836,438 $ 14,815
Mar 8, 2 PM $ 0.000829
-0.71%
$ 828,595 $ 14,450
Mar 8, 1 PM $ 0.000832
-2.92%
$ 831,712 $ 13,949
Mar 8, 12 PM $ 0.000857
-0.14%
$ 857,442 $ 13,164
Mar 8, 11 AM $ 0.000851
-1.17%
$ 850,981 $ 13,174
Mar 8, 10 AM $ 0.000881
+0.00%
$ 880,955 $ 12,759
Mar 8, 9 AM $ 0.00088
+1.12%
$ 879,593 $ 12,173
Mar 8, 8 AM $ 0.000872
-0.17%
$ 872,450 $ 11,780
Mar 8, 7 AM $ 0.000876
-1.11%
$ 876,097 $ 11,160
Mar 8, 6 AM $ 0.000886
+5.03%
$ 885,765 $ 8,566
Mar 8, 5 AM $ 0.000827
-2.86%
$ 826,956 $ 7,383
Mar 8, 4 AM $ 0.000853
+0.41%
$ 852,973 $ 4,599
Mar 8, 3 AM $ 0.000872
-0.57%
$ 872,017 $ 3,107
Mar 8, 2 AM $ 0.000882
-0.26%
$ 881,783 $ 30,525
Mar 8, 1 AM $ 0.00089
-1.39%
$ 890,090 $ 30,525
Mar 8, 12 AM $ 0.000903
-0.19%
$ 902,989 $ 30,485
Mar 7, 11 PM $ 0.000904
+1.29%
$ 904,137 $ 30,517
Mar 7, 10 PM $ 0.000892
+0.29%
$ 892,293 $ 28,716
Mar 7, 9 PM $ 0.000891
-1.18%
$ 890,574 $ 28,483
Mar 7, 8 PM $ 0.000901
+0.49%
$ 901,142 $ 28,372
Mar 7, 7 PM $ 0.000897
+1.38%
$ 896,758 $ 28,151
Mar 7, 6 PM $ 0.00089
+0.80%
$ 890,484 $ 27,626
Mar 7, 5 PM $ 0.000881
+3.63%
$ 880,516 $ 25,338
Mar 7, 4 PM $ 0.000851
+2.67%
$ 850,814 $ 23,591
Mar 7, 3 PM $ 0.00081
-2.81%
$ 809,818 $ 22,903