Percolator Historical Data

PERCOLATOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000803
+0.12%
$ 802,817 $ 21,586
Mar 11, 4 PM $ 0.000801
+6.13%
$ 801,347 $ 20,772
Mar 11, 3 PM $ 0.000754
-2.08%
$ 754,006 $ 15,759
Mar 11, 2 PM $ 0.000768
+1.47%
$ 767,607 $ 10,735
Mar 11, 1 PM $ 0.000774
+2.47%
$ 773,663 $ 10,376
Mar 11, 12 PM $ 0.000755
+4.14%
$ 755,021 $ 9,266
Mar 11, 11 AM $ 0.000731
-1.49%
$ 731,113 $ 8,811
Mar 11, 10 AM $ 0.000751
-0.16%
$ 751,036 $ 8,454
Mar 11, 9 AM $ 0.000752
+1.09%
$ 752,768 $ 8,139
Mar 11, 8 AM $ 0.000727
-1.09%
$ 726,585 $ 7,353
Mar 11, 7 AM $ 0.000719
-1.33%
$ 719,080 $ 5,608
Mar 11, 6 AM $ 0.000727
+1.17%
$ 727,396 $ 5,422
Mar 11, 5 AM $ 0.000723
-0.84%
$ 722,994 $ 4,435
Mar 11, 4 AM $ 0.000729
-1.37%
$ 729,056 $ 2,951
Mar 11, 3 AM $ 0.000737
-0.90%
$ 736,730 $ 2,608
Mar 11, 2 AM $ 0.000742
+0.29%
$ 741,690 $ 90,061
Mar 11, 1 AM $ 0.00074
+9.50%
$ 739,522 $ 89,215
Mar 11, 12 AM $ 0.000673
-4.79%
$ 673,332 $ 80,263
Mar 10, 11 PM $ 0.000706
+1.38%
$ 705,951 $ 81,415
Mar 10, 10 PM $ 0.000712
-3.91%
$ 712,291 $ 79,306
Mar 10, 9 PM $ 0.000746
-0.29%
$ 746,062 $ 82,415
Mar 10, 8 PM $ 0.000748
-0.09%
$ 747,913 $ 83,135
Mar 10, 7 PM $ 0.000749
+2.01%
$ 748,647 $ 80,199
Mar 10, 6 PM $ 0.000732
-1.99%
$ 732,425 $ 75,605
Mar 10, 5 PM $ 0.000741
-0.71%
$ 740,918 $ 76,022
Mar 10, 4 PM $ 0.000746
-0.52%
$ 745,709 $ 73,728
Mar 10, 3 PM $ 0.000755
+0.18%
$ 755,320 $ 73,204
Mar 10, 2 PM $ 0.000753
-4.31%
$ 752,848 $ 72,157
Mar 10, 1 PM $ 0.00079
-1.29%
$ 790,238 $ 72,223
Mar 10, 12 PM $ 0.000795
+0.17%
$ 794,567 $ 73,010
Mar 10, 11 AM $ 0.000804
+1.32%
$ 803,533 $ 70,562
Mar 10, 10 AM $ 0.000812
-1.81%
$ 811,791 $ 68,998
Mar 10, 9 AM $ 0.000828
+0.81%
$ 827,966 $ 69,920
Mar 10, 8 AM $ 0.000821
-7.24%
$ 821,292 $ 68,936
Mar 10, 7 AM $ 0.000886
-1.36%
$ 886,336 $ 71,540
Mar 10, 6 AM $ 0.0009
+2.80%
$ 899,641 $ 72,016
Mar 10, 5 AM $ 0.000877
+2.64%
$ 876,830 $ 69,501
Mar 10, 4 AM $ 0.000852
+3.28%
$ 851,812 $ 65,429
Mar 10, 3 AM $ 0.000825
+10.24%
$ 824,739 $ 57,934
Mar 10, 2 AM $ 0.000748
+16.92%
$ 748,223 $ 68,020
Mar 10, 1 AM $ 0.000641
-20.72%
$ 640,862 $ 50,234
Mar 10, 12 AM $ 0.000801
-7.70%
$ 801,171 $ 0
Mar 9, 11 PM $ 0.00089
+0.37%
$ 890,486 $ 24,821
Mar 9, 10 PM $ 0.000892
+0.41%
$ 892,181 $ 24,013
Mar 9, 9 PM $ 0.000888
+3.64%
$ 887,721 $ 23,998
Mar 9, 8 PM $ 0.000857
-5.89%
$ 856,540 $ 22,947
Mar 9, 7 PM $ 0.0009
-0.02%
$ 900,398 $ 21,666
Mar 9, 6 PM $ 0.00092
+1.06%
$ 920,125 $ 21,418
Mar 9, 5 PM $ 0.000911
+4.08%
$ 910,498 $ 20,376
Mar 9, 4 PM $ 0.000904
-1.70%
$ 903,541 $ 18,650