Percolator Historical Data

PERCOLATOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000793
-3.09%
$ 792,885 $ 23,829
Mar 16, 12 PM $ 0.000816
-0.14%
$ 815,616 $ 23,404
Mar 16, 11 AM $ 0.000814
+1.90%
$ 813,580 $ 23,248
Mar 16, 10 AM $ 0.000798
+0.17%
$ 798,216 $ 22,706
Mar 16, 9 AM $ 0.000797
+0.23%
$ 796,977 $ 22,569
Mar 16, 8 AM $ 0.000803
+0.64%
$ 802,522 $ 22,356
Mar 16, 7 AM $ 0.000798
+0.00%
$ 797,833 $ 22,419
Mar 16, 6 AM $ 0.000796
-2.13%
$ 796,347 $ 22,418
Mar 16, 5 AM $ 0.000808
-0.37%
$ 808,353 $ 22,328
Mar 16, 4 AM $ 0.000807
+2.58%
$ 806,807 $ 22,235
Mar 16, 3 AM $ 0.000787
-7.02%
$ 786,817 $ 21,162
Mar 13, 8 AM $ 0.000779
-11.61%
$ 779,095 $ 12,259
Mar 13, 7 AM $ 0.000881
+4.91%
$ 881,430 $ 9,198
Mar 13, 6 AM $ 0.000844
+4.89%
$ 844,343 $ 6,907
Mar 13, 5 AM $ 0.000805
+2.01%
$ 804,961 $ 2,936
Mar 13, 4 AM $ 0.000789
+4.06%
$ 788,736 $ 2,722
Mar 13, 3 AM $ 0.000752
-0.09%
$ 752,076 $ 1,833
Mar 13, 2 AM $ 0.000766
-0.31%
$ 766,261 $ 18,723
Mar 13, 1 AM $ 0.000767
-0.34%
$ 767,133 $ 18,725
Mar 13, 12 AM $ 0.000773
+8.75%
$ 773,230 $ 18,307
Mar 12, 11 PM $ 0.000711
+0.85%
$ 711,164 $ 16,342
Mar 12, 10 PM $ 0.000704
+1.04%
$ 704,132 $ 15,958
Mar 12, 9 PM $ 0.000684
+2.35%
$ 684,326 $ 15,539
Mar 12, 8 PM $ 0.000676
-0.86%
$ 676,078 $ 13,408
Mar 12, 7 PM $ 0.000679
-5.42%
$ 678,639 $ 11,686
Mar 12, 6 PM $ 0.000718
-1.01%
$ 717,633 $ 11,446
Mar 12, 5 PM $ 0.000711
-5.98%
$ 711,303 $ 11,090
Mar 12, 4 PM $ 0.000756
+6.69%
$ 755,577 $ 9,528
Mar 12, 3 PM $ 0.00071
-0.71%
$ 709,535 $ 8,826
Mar 12, 2 PM $ 0.000729
-0.65%
$ 728,816 $ 7,694
Mar 12, 1 PM $ 0.000757
-0.10%
$ 756,739 $ 7,711
Mar 12, 12 PM $ 0.000762
-0.06%
$ 761,778 $ 7,374
Mar 12, 11 AM $ 0.000749
+0.10%
$ 748,868 $ 7,011
Mar 12, 10 AM $ 0.000749
+1.00%
$ 748,862 $ 7,003
Mar 12, 8 AM $ 0.00074
+3.34%
$ 740,120 $ 6,648
Mar 12, 7 AM $ 0.000719
-0.24%
$ 718,529 $ 5,571
Mar 12, 6 AM $ 0.000723
+0.00%
$ 722,747 $ 5,286
Mar 12, 5 AM $ 0.000723
-1.34%
$ 722,747 $ 5,255
Mar 12, 4 AM $ 0.000729
+4.97%
$ 728,789 $ 4,839
Mar 12, 3 AM $ 0.000699
-1.90%
$ 699,129 $ 2,017
Mar 12, 2 AM $ 0.000716
+0.84%
$ 716,325 $ 26,513
Mar 12, 1 AM $ 0.000711
-1.29%
$ 711,375 $ 26,375
Mar 11, 11 PM $ 0.000717
-0.30%
$ 717,220 $ 26,133
Mar 11, 10 PM $ 0.000722
+1.11%
$ 721,804 $ 26,178
Mar 11, 9 PM $ 0.000746
-0.08%
$ 746,172 $ 24,375
Mar 11, 8 PM $ 0.000732
-1.05%
$ 731,595 $ 25,490
Mar 11, 7 PM $ 0.000738
+1.10%
$ 737,949 $ 24,825
Mar 11, 6 PM $ 0.00072
-8.98%
$ 720,180 $ 23,799
Mar 11, 5 PM $ 0.000803
+0.12%
$ 802,817 $ 21,586
Mar 11, 4 PM $ 0.000801
+6.13%
$ 801,347 $ 20,772