Percolator Historical Data

PERCOLATOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000813
-4.48%
$ 813,012 $ 23,445
Mar 18, 2 PM $ 0.000859
+0.00%
$ 859,206 $ 23,002
Mar 18, 1 PM $ 0.000877
-0.32%
$ 879,453 $ 24,257
Mar 18, 12 PM $ 0.000863
+0.00%
$ 863,192 $ 26,518
Mar 18, 11 AM $ 0.000879
-3.38%
$ 878,514 $ 26,152
Mar 18, 10 AM $ 0.00091
-5.27%
$ 909,930 $ 26,199
Mar 18, 9 AM $ 0.000961
+9.57%
$ 960,540 $ 25,625
Mar 18, 7 AM $ 0.000879
+0.00%
$ 879,205 $ 27,553
Mar 18, 6 AM $ 0.00088
+0.37%
$ 880,244 $ 27,691
Mar 18, 5 AM $ 0.000883
+1.05%
$ 883,118 $ 27,425
Mar 18, 4 AM $ 0.000891
-2.15%
$ 891,449 $ 27,018
Mar 18, 3 AM $ 0.000911
+4.27%
$ 911,048 $ 29,352
Mar 18, 2 AM $ 0.000868
+2.47%
$ 867,848 $ 30,195
Mar 18, 1 AM $ 0.000848
+3.14%
$ 847,715 $ 34,034
Mar 18, 12 AM $ 0.000824
-0.22%
$ 824,494 $ 32,675
Mar 17, 11 PM $ 0.000828
-1.71%
$ 827,775 $ 32,467
Mar 17, 10 PM $ 0.000844
+1.56%
$ 843,743 $ 33,066
Mar 17, 9 PM $ 0.00083
-0.28%
$ 829,841 $ 30,866
Mar 17, 8 PM $ 0.000821
-5.84%
$ 821,315 $ 31,712
Mar 17, 7 PM $ 0.000876
+0.38%
$ 876,431 $ 29,952
Mar 17, 6 PM $ 0.000869
+1.48%
$ 869,335 $ 29,910
Mar 17, 5 PM $ 0.000855
-0.12%
$ 855,293 $ 36,738
Mar 17, 4 PM $ 0.000857
-1.35%
$ 856,705 $ 36,505
Mar 17, 3 PM $ 0.000867
-3.41%
$ 866,648 $ 35,696
Mar 17, 2 PM $ 0.000897
+2.95%
$ 897,416 $ 38,273
Mar 17, 1 PM $ 0.000881
+1.03%
$ 881,102 $ 36,784
Mar 17, 12 PM $ 0.000918
-0.61%
$ 918,087 $ 36,100
Mar 17, 11 AM $ 0.000924
+2.96%
$ 923,688 $ 37,312
Mar 17, 10 AM $ 0.0009
-4.10%
$ 900,209 $ 36,155
Mar 17, 9 AM $ 0.000942
-1.07%
$ 942,100 $ 22,961
Mar 17, 8 AM $ 0.000957
+0.59%
$ 956,783 $ 22,892
Mar 17, 7 AM $ 0.000904
-1.65%
$ 903,567 $ 19,069
Mar 17, 6 AM $ 0.000919
+1.02%
$ 918,597 $ 17,373
Mar 17, 5 AM $ 0.000943
+2.05%
$ 942,715 $ 16,992
Mar 17, 4 AM $ 0.000929
+5.75%
$ 928,613 $ 15,883
Mar 17, 3 AM $ 0.000912
+9.29%
$ 911,563 $ 9,961
Mar 17, 2 AM $ 0.000859
-3.56%
$ 858,703 $ 43,902
Mar 17, 1 AM $ 0.000898
+9.30%
$ 898,054 $ 43,551
Mar 17, 12 AM $ 0.000819
+1.07%
$ 819,096 $ 37,752
Mar 16, 11 PM $ 0.000809
-1.97%
$ 809,492 $ 37,019
Mar 16, 10 PM $ 0.000814
-0.69%
$ 814,106 $ 37,225
Mar 16, 9 PM $ 0.000823
-0.76%
$ 822,704 $ 36,573
Mar 16, 8 PM $ 0.000829
+0.77%
$ 829,074 $ 35,731
Mar 16, 7 PM $ 0.000865
+0.00%
$ 865,287 $ 35,107
Mar 16, 6 PM $ 0.000821
+7.25%
$ 820,961 $ 34,951
Mar 16, 5 PM $ 0.000766
+3.48%
$ 765,634 $ 25,726
Mar 16, 4 PM $ 0.000742
-0.16%
$ 741,906 $ 24,828
Mar 16, 3 PM $ 0.00075
-2.59%
$ 749,912 $ 24,471
Mar 16, 2 PM $ 0.000777
-2.06%
$ 776,763 $ 23,781
Mar 16, 1 PM $ 0.000793
-3.09%
$ 792,885 $ 23,829