Percolator Historical Data

PERCOLATOR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000586
-0.44%
$ 586,370 $ 14,562
Mar 22, 4 PM $ 0.000598
-4.52%
$ 597,902 $ 14,004
Mar 22, 3 PM $ 0.000629
+0.20%
$ 629,422 $ 13,392
Mar 22, 2 PM $ 0.00063
-2.24%
$ 629,980 $ 13,628
Mar 22, 1 PM $ 0.000644
+10.34%
$ 644,466 $ 13,221
Mar 22, 12 PM $ 0.000584
-0.72%
$ 584,115 $ 8,895
Mar 22, 11 AM $ 0.000594
+2.30%
$ 593,594 $ 9,569
Mar 22, 10 AM $ 0.00058
+1.38%
$ 580,284 $ 10,081
Mar 22, 9 AM $ 0.000572
+8.06%
$ 572,060 $ 11,513
Mar 22, 8 AM $ 0.000529
-1.31%
$ 528,964 $ 11,838
Mar 22, 7 AM $ 0.000536
+5.77%
$ 536,326 $ 11,467
Mar 22, 6 AM $ 0.000508
-0.04%
$ 507,920 $ 9,649
Mar 22, 5 AM $ 0.00051
-0.68%
$ 510,080 $ 11,598
Mar 22, 4 AM $ 0.000514
+3.98%
$ 513,739 $ 11,706
Mar 22, 3 AM $ 0.000493
-0.09%
$ 493,114 $ 17,786
Mar 22, 2 AM $ 0.000495
+0.89%
$ 494,611 $ 17,580
Mar 22, 1 AM $ 0.0005
-0.40%
$ 499,874 $ 17,326
Mar 22, 12 AM $ 0.000503
+5.25%
$ 503,426 $ 26,305
Mar 21, 11 PM $ 0.000486
-2.05%
$ 486,254 $ 25,007
Mar 21, 10 PM $ 0.000497
+0.55%
$ 497,230 $ 25,504
Mar 21, 9 PM $ 0.000496
+0.11%
$ 496,150 $ 27,791
Mar 21, 8 PM $ 0.000496
+1.04%
$ 495,641 $ 27,704
Mar 21, 7 PM $ 0.00049
-0.75%
$ 490,060 $ 27,889
Mar 21, 6 PM $ 0.00049
+0.00%
$ 489,579 $ 27,923
Mar 21, 5 PM $ 0.000489
+0.33%
$ 488,989 $ 29,223
Mar 21, 4 PM $ 0.000489
-0.91%
$ 489,240 $ 29,415
Mar 21, 3 PM $ 0.000495
-0.93%
$ 494,580 $ 31,922
Mar 21, 2 PM $ 0.000499
+3.99%
$ 499,253 $ 32,385
Mar 21, 1 PM $ 0.000481
+0.47%
$ 480,988 $ 31,428
Mar 21, 12 PM $ 0.000479
-0.40%
$ 479,481 $ 31,800
Mar 21, 11 AM $ 0.000471
-1.18%
$ 471,047 $ 31,528
Mar 21, 10 AM $ 0.000477
-6.47%
$ 477,358 $ 30,229
Mar 21, 9 AM $ 0.00051
+1.20%
$ 510,305 $ 30,649
Mar 21, 8 AM $ 0.000504
+2.26%
$ 504,309 $ 29,726
Mar 21, 7 AM $ 0.000488
+1.50%
$ 487,899 $ 29,316
Mar 21, 6 AM $ 0.00048
-6.14%
$ 480,292 $ 28,610
Mar 21, 5 AM $ 0.000509
+3.06%
$ 508,842 $ 28,822
Mar 21, 4 AM $ 0.000484
-5.42%
$ 484,277 $ 27,162
Mar 21, 3 AM $ 0.000526
-0.52%
$ 525,831 $ 23,252
Mar 21, 2 AM $ 0.000527
+0.02%
$ 527,240 $ 23,512
Mar 21, 1 AM $ 0.000519
-14.29%
$ 518,808 $ 21,964
Mar 21, 12 AM $ 0.000605
+1.07%
$ 604,854 $ 17,853
Mar 20, 11 PM $ 0.000599
-0.23%
$ 598,693 $ 17,636
Mar 20, 10 PM $ 0.000598
+3.39%
$ 597,789 $ 18,314
Mar 20, 9 PM $ 0.000572
+0.00%
$ 572,327 $ 17,891
Mar 20, 8 PM $ 0.000574
-1.83%
$ 573,578 $ 29,345
Mar 20, 7 PM $ 0.000583
+0.28%
$ 582,844 $ 30,122
Mar 20, 6 PM $ 0.000581
-3.16%
$ 581,100 $ 30,036
Mar 20, 5 PM $ 0.000599
-0.51%
$ 598,718 $ 29,317
Mar 20, 4 PM $ 0.000618
-1.45%
$ 617,780 $ 29,239