Percolator Historical Data

PERCOLATOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00089
+0.41%
$ 889,683 $ 52,150
Mar 24, 7 PM $ 0.000897
-0.06%
$ 896,515 $ 61,647
Mar 24, 6 PM $ 0.000897
-7.27%
$ 897,169 $ 80,970
Mar 24, 5 PM $ 0.000969
+7.42%
$ 968,778 $ 90,261
Mar 24, 4 PM $ 0.000911
-6.87%
$ 910,905 $ 84,619
Mar 24, 3 PM $ 0.000976
-6.63%
$ 976,385 $ 92,419
Mar 24, 2 PM $ 0.00105
+9.42%
$ 1.05 million $ 101,304
Mar 24, 1 PM $ 0.000955
-6.80%
$ 955,462 $ 104,020
Mar 24, 12 PM $ 0.00103
+0.10%
$ 1.03 million $ 115,475
Mar 24, 11 AM $ 0.00103
+0.88%
$ 1.03 million $ 117,299
Mar 24, 10 AM $ 0.00102
-1.02%
$ 1.02 million $ 136,227
Mar 24, 8 AM $ 0.00108
+2.04%
$ 1.08 million $ 157,126
Mar 24, 7 AM $ 0.00105
+10.29%
$ 1.05 million $ 159,823
Mar 24, 6 AM $ 0.000938
+14.90%
$ 938,200 $ 151,484
Mar 24, 5 AM $ 0.000819
-3.33%
$ 818,756 $ 128,378
Mar 24, 4 AM $ 0.000847
+1.52%
$ 846,988 $ 131,188
Mar 24, 3 AM $ 0.000831
-2.84%
$ 830,945 $ 130,508
Mar 24, 2 AM $ 0.000857
-0.13%
$ 856,713 $ 133,636
Mar 24, 1 AM $ 0.000858
+9.18%
$ 857,866 $ 133,770
Mar 24, 12 AM $ 0.000763
-3.60%
$ 763,098 $ 120,749
Mar 23, 10 PM $ 0.000815
-12.03%
$ 815,083 $ 122,376
Mar 23, 9 PM $ 0.00093
+5.08%
$ 930,196 $ 137,373
Mar 23, 8 PM $ 0.000883
-7.50%
$ 882,886 $ 130,305
Mar 23, 7 PM $ 0.000955
-18.88%
$ 955,044 $ 135,048
Mar 23, 6 PM $ 0.00118
+11.04%
$ 1.18 million $ 136,057
Mar 23, 5 PM $ 0.00109
+2.11%
$ 1.09 million $ 116,167
Mar 23, 4 PM $ 0.00105
+14.76%
$ 1.05 million $ 112,696
Mar 23, 3 PM $ 0.000914
-6.88%
$ 913,763 $ 95,498
Mar 23, 2 PM $ 0.000981
+10.09%
$ 981,210 $ 96,293
Mar 23, 1 PM $ 0.000891
+21.30%
$ 891,252 $ 75,198
Mar 23, 12 PM $ 0.000737
+4.91%
$ 736,557 $ 62,543
Mar 23, 11 AM $ 0.000728
-17.52%
$ 728,453 $ 57,753
Mar 23, 10 AM $ 0.000884
-2.92%
$ 883,746 $ 55,103
Mar 23, 9 AM $ 0.00092
-4.67%
$ 919,594 $ 52,469
Mar 23, 8 AM $ 0.000966
+2.48%
$ 965,522 $ 49,093
Mar 23, 7 AM $ 0.00094
+31.23%
$ 939,554 $ 38,838
Mar 23, 6 AM $ 0.000721
-3.09%
$ 720,748 $ 25,074
Mar 23, 5 AM $ 0.000744
+2.37%
$ 743,502 $ 24,836
Mar 23, 4 AM $ 0.000727
-2.35%
$ 726,876 $ 24,683
Mar 23, 3 AM $ 0.000758
+7.33%
$ 758,182 $ 25,229
Mar 23, 2 AM $ 0.000705
+6.33%
$ 705,088 $ 22,214
Mar 23, 1 AM $ 0.000653
+0.48%
$ 653,207 $ 20,613
Mar 23, 12 AM $ 0.000657
-6.52%
$ 657,040 $ 20,719
Mar 22, 11 PM $ 0.000705
-6.00%
$ 705,286 $ 20,553
Mar 22, 10 PM $ 0.00075
+5.95%
$ 750,376 $ 19,976
Mar 22, 9 PM $ 0.000707
+13.08%
$ 707,408 $ 18,935
Mar 22, 8 PM $ 0.000578
-5.59%
$ 577,555 $ 0
Mar 22, 7 PM $ 0.000612
+0.97%
$ 611,977 $ 14,774
Mar 22, 6 PM $ 0.000607
+0.97%
$ 607,232 $ 14,832
Mar 22, 5 PM $ 0.000586
-0.44%
$ 586,370 $ 14,562