Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00249
+0.02%
$ 2.49 million $ 80,372
3:39 AM $ 0.00249
+1.12%
$ 2.46 million $ 76,387
3:38 AM $ 0.00244
-3.28%
$ 2.46 million $ 76,387
3:37 AM $ 0.0025
-3.80%
$ 2.46 million $ 75,781
3:36 AM $ 0.0026
-4.23%
$ 2.46 million $ 75,954
3:33 AM $ 0.00271
+0.00%
$ 2.69 million $ 79,290
3:32 AM $ 0.00272
+0.00%
$ 2.69 million $ 79,243
3:30 AM $ 0.00271
+0.00%
$ 2.69 million $ 79,262
3:27 AM $ 0.00271
+0.00%
$ 2.68 million $ 79,153
3:26 AM $ 0.00275
+0.00%
$ 2.68 million $ 79,095
3:25 AM $ 0.00275
+0.00%
$ 2.68 million $ 79,095
3:22 AM $ 0.00275
+0.00%
$ 2.72 million $ 79,095
3:21 AM $ 0.00275
+0.00%
$ 2.72 million $ 79,095
3:18 AM $ 0.00276
+0.00%
$ 2.73 million $ 79,093
3:16 AM $ 0.00278
+0.00%
$ 2.73 million $ 79,199
3:11 AM $ 0.00278
+0.03%
$ 2.76 million $ 79,306
3:10 AM $ 0.00278
+0.00%
$ 2.76 million $ 78,993
3:09 AM $ 0.0028
+0.02%
$ 2.77 million $ 78,993
3:08 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,370
3:04 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,426
3:03 AM $ 0.0028
+0.00%
$ 2.77 million $ 79,426
3:00 AM $ 0.00281
+0.00%
$ 2.77 million $ 79,495
2:57 AM $ 0.00281
+0.00%
$ 2.78 million $ 79,624
2:53 AM $ 0.00281
+0.00%
$ 2.78 million $ 79,970
2:47 AM $ 0.00281
+0.00%
$ 2.78 million $ 80,088
2:43 AM $ 0.00281
+0.00%
$ 2.78 million $ 80,006
2:42 AM $ 0.00281
+1.92%
$ 2.78 million $ 80,006
2:39 AM $ 0.00275
+0.00%
$ 2.72 million $ 78,497
2:35 AM $ 0.00275
+0.00%
$ 2.72 million $ 78,372
2:33 AM $ 0.00275
+0.00%
$ 2.73 million $ 78,503
2:32 AM $ 0.00276
+0.00%
$ 2.73 million $ 78,503
2:28 AM $ 0.00277
+0.00%
$ 2.74 million $ 78,734
2:25 AM $ 0.00277
-0.26%
$ 2.74 million $ 78,945
2:22 AM $ 0.00277
+0.00%
$ 2.74 million $ 78,975
2:19 AM $ 0.00278
+0.00%
$ 2.75 million $ 78,983
2:17 AM $ 0.00278
+0.00%
$ 2.75 million $ 79,020
2:15 AM $ 0.00283
+0.00%
$ 2.75 million $ 79,109
2:08 AM $ 0.00283
-0.06%
$ 2.8 million $ 79,640
2:05 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,635
2:04 AM $ 0.00283
+0.00%
$ 2.8 million $ 79,662
2:03 AM $ 0.00284
+0.00%
$ 2.8 million $ 79,662
1:57 AM $ 0.00284
+0.00%
$ 2.81 million $ 79,881
1:54 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,000
1:53 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:52 AM $ 0.00284
+0.00%
$ 2.81 million $ 80,009
1:49 AM $ 0.00285
+0.00%
$ 2.82 million $ 80,080
1:48 AM $ 0.00285
-0.03%
$ 2.82 million $ 80,080
1:47 AM $ 0.00287
+0.01%
$ 2.82 million $ 80,208
1:46 AM $ 0.00287
+0.64%
$ 2.82 million $ 80,121
1:45 AM $ 0.00285
+0.00%
$ 2.82 million $ 79,095