Percolator Historical Data

PERCOLATOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00104
+3.48%
$ 1.04 million $ 103,030
Mar 31, 12 AM $ 0.001
-5.70%
$ 1 million $ 99,405
Mar 30, 11 PM $ 0.00107
+17.74%
$ 1.07 million $ 103,247
Mar 30, 10 PM $ 0.000913
+2.54%
$ 913,387 $ 84,435
Mar 30, 9 PM $ 0.000886
+1.07%
$ 886,269 $ 75,267
Mar 30, 8 PM $ 0.000877
-5.03%
$ 876,534 $ 72,860
Mar 30, 7 PM $ 0.000894
-11.11%
$ 894,381 $ 68,270
Mar 30, 6 PM $ 0.00101
-1.42%
$ 1.01 million $ 70,638
Mar 30, 5 PM $ 0.00102
-2.62%
$ 1.02 million $ 71,843
Mar 30, 4 PM $ 0.00105
+12.41%
$ 1.05 million $ 81,377
Mar 30, 3 PM $ 0.000931
-3.97%
$ 930,745 $ 71,456
Mar 30, 2 PM $ 0.000968
+0.84%
$ 967,875 $ 74,801
Mar 30, 1 PM $ 0.000961
-9.73%
$ 961,458 $ 77,947
Mar 30, 12 PM $ 0.00107
+15.23%
$ 1.07 million $ 112,020
Mar 30, 11 AM $ 0.000923
+1.70%
$ 922,524 $ 91,634
Mar 30, 10 AM $ 0.000906
-10.82%
$ 906,066 $ 89,152
Mar 30, 9 AM $ 0.00102
-3.61%
$ 1.02 million $ 86,596
Mar 30, 8 AM $ 0.00106
+1.32%
$ 1.06 million $ 86,847
Mar 30, 7 AM $ 0.00104
+2.54%
$ 1.04 million $ 84,642
Mar 30, 6 AM $ 0.00102
-7.36%
$ 1.02 million $ 82,680
Mar 30, 5 AM $ 0.0011
-2.08%
$ 1.1 million $ 80,531
Mar 30, 4 AM $ 0.00112
-5.27%
$ 1.12 million $ 81,013
Mar 30, 3 AM $ 0.00118
-1.06%
$ 1.18 million $ 83,910
Mar 30, 2 AM $ 0.0012
+4.40%
$ 1.2 million $ 82,475
Mar 30, 1 AM $ 0.00115
+2.00%
$ 1.15 million $ 79,187
Mar 30, 12 AM $ 0.00113
+0.03%
$ 1.13 million $ 77,544
Mar 29, 11 PM $ 0.00112
+3.56%
$ 1.12 million $ 77,249
Mar 29, 10 PM $ 0.00107
-2.08%
$ 1.07 million $ 74,921
Mar 29, 9 PM $ 0.00109
-2.44%
$ 1.09 million $ 75,852
Mar 29, 8 PM $ 0.00112
-3.77%
$ 1.12 million $ 76,499
Mar 29, 7 PM $ 0.00117
-1.97%
$ 1.17 million $ 78,512
Mar 29, 6 PM $ 0.00119
+16.51%
$ 1.19 million $ 80,267
Mar 29, 5 PM $ 0.00102
-8.06%
$ 1.02 million $ 66,818
Mar 29, 4 PM $ 0.0011
-12.87%
$ 1.1 million $ 63,836
Mar 29, 3 PM $ 0.00125
+2.48%
$ 1.25 million $ 65,110
Mar 29, 2 PM $ 0.00131
+4.92%
$ 1.31 million $ 63,487
Mar 29, 1 PM $ 0.00125
+32.32%
$ 1.25 million $ 60,134
Mar 29, 12 PM $ 0.00095
+3.12%
$ 949,926 $ 16,758
Mar 29, 11 AM $ 0.00092
+3.20%
$ 920,055 $ 16,311
Mar 29, 10 AM $ 0.000889
-0.14%
$ 889,016 $ 16,045
Mar 29, 9 AM $ 0.00089
-1.30%
$ 890,321 $ 16,218
Mar 29, 8 AM $ 0.000902
+0.23%
$ 902,083 $ 15,867
Mar 29, 7 AM $ 0.0009
-2.95%
$ 900,007 $ 16,179
Mar 29, 6 AM $ 0.000922
-0.17%
$ 921,727 $ 15,953
Mar 29, 5 AM $ 0.00092
-0.04%
$ 919,722 $ 23,416
Mar 29, 4 AM $ 0.00092
-2.10%
$ 920,078 $ 26,575
Mar 29, 3 AM $ 0.00094
-0.10%
$ 940,201 $ 26,656
Mar 29, 2 AM $ 0.000942
+0.16%
$ 941,644 $ 26,799
Mar 29, 1 AM $ 0.00094
+0.75%
$ 940,429 $ 52,649
Mar 29, 12 AM $ 0.000933
+0.72%
$ 933,105 $ 55,878