Percolator Historical Data

PERCOLATOR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000786
-3.41%
$ 785,654 $ 23,056
Apr 8, 5 AM $ 0.000814
-0.14%
$ 813,912 $ 22,047
Apr 8, 4 AM $ 0.000824
+1.47%
$ 823,609 $ 22,106
Apr 8, 3 AM $ 0.000812
-0.19%
$ 812,479 $ 20,358
Apr 8, 2 AM $ 0.000818
+1.89%
$ 818,306 $ 21,524
Apr 8, 1 AM $ 0.000803
-0.62%
$ 803,194 $ 20,715
Apr 8, 12 AM $ 0.000805
-3.09%
$ 805,156 $ 20,569
Apr 7, 11 PM $ 0.00083
+14.68%
$ 830,486 $ 20,827
Apr 7, 10 PM $ 0.000724
+1.85%
$ 724,203 $ 12,163
Apr 7, 9 PM $ 0.000719
+1.04%
$ 719,463 $ 11,563
Apr 7, 8 PM $ 0.000714
+0.24%
$ 714,367 $ 11,510
Apr 7, 7 PM $ 0.000708
+0.97%
$ 708,473 $ 10,714
Apr 7, 6 PM $ 0.000705
-0.15%
$ 704,784 $ 11,160
Apr 7, 5 PM $ 0.00071
+2.64%
$ 709,725 $ 11,213
Apr 7, 4 PM $ 0.000691
+0.92%
$ 690,936 $ 10,849
Apr 7, 3 PM $ 0.000687
+2.04%
$ 687,268 $ 10,735
Apr 7, 2 PM $ 0.000674
-0.19%
$ 674,366 $ 9,728
Apr 7, 1 PM $ 0.000672
-4.79%
$ 672,457 $ 12,059
Apr 7, 12 PM $ 0.000709
+0.21%
$ 708,984 $ 11,605
Apr 7, 10 AM $ 0.000714
-1.33%
$ 713,693 $ 18,205
Apr 7, 9 AM $ 0.000723
+8.19%
$ 723,348 $ 19,247
Apr 7, 8 AM $ 0.00071
+0.03%
$ 709,952 $ 17,014
Apr 7, 7 AM $ 0.000705
+0.00%
$ 705,407 $ 17,427
Apr 7, 6 AM $ 0.000705
-0.79%
$ 705,126 $ 17,317
Apr 7, 5 AM $ 0.000712
-0.01%
$ 712,047 $ 17,281
Apr 7, 4 AM $ 0.000709
+0.68%
$ 709,118 $ 18,311
Apr 7, 3 AM $ 0.000705
+1.21%
$ 704,667 $ 17,843
Apr 7, 2 AM $ 0.000696
+0.18%
$ 696,051 $ 17,861
Apr 7, 1 AM $ 0.000697
+0.63%
$ 697,319 $ 17,884
Apr 7, 12 AM $ 0.000692
-0.22%
$ 692,249 $ 18,534
Apr 6, 11 PM $ 0.000691
-2.06%
$ 691,169 $ 18,516
Apr 6, 10 PM $ 0.000706
-1.80%
$ 706,148 $ 18,945
Apr 6, 9 PM $ 0.00072
-1.16%
$ 720,237 $ 19,193
Apr 6, 8 PM $ 0.000727
-0.33%
$ 726,691 $ 18,354
Apr 6, 7 PM $ 0.000726
-0.33%
$ 726,488 $ 18,733
Apr 6, 6 PM $ 0.000731
+0.57%
$ 730,507 $ 18,434
Apr 6, 5 PM $ 0.000724
-0.52%
$ 724,372 $ 22,533
Apr 6, 4 PM $ 0.000725
-0.16%
$ 725,339 $ 22,929
Apr 6, 3 PM $ 0.000729
+3.20%
$ 728,783 $ 23,214
Apr 6, 2 PM $ 0.000704
-4.60%
$ 703,959 $ 22,915
Apr 6, 1 PM $ 0.000739
-4.00%
$ 738,568 $ 21,278
Apr 6, 12 PM $ 0.000833
+11.18%
$ 833,040 $ 26,656
Apr 6, 11 AM $ 0.000749
-1.37%
$ 749,235 $ 19,831
Apr 6, 10 AM $ 0.00076
+1.58%
$ 759,607 $ 21,065
Apr 6, 9 AM $ 0.00075
+0.81%
$ 749,496 $ 20,704
Apr 6, 8 AM $ 0.000743
-0.10%
$ 743,490 $ 20,643
Apr 6, 7 AM $ 0.000747
-0.17%
$ 747,116 $ 20,554
Apr 6, 6 AM $ 0.000754
-0.56%
$ 753,566 $ 20,591
Apr 6, 5 AM $ 0.000757
-3.59%
$ 757,336 $ 21,072
Apr 6, 4 AM $ 0.000785
-0.19%
$ 785,078 $ 21,722