Percolator Historical Data

PERCOLATOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000722
+1.56%
$ 722,120 $ 31,173
Apr 10, 6 AM $ 0.000693
+0.00%
$ 693,162 $ 29,324
Apr 10, 5 AM $ 0.000693
+0.65%
$ 693,248 $ 29,411
Apr 10, 4 AM $ 0.000689
+0.00%
$ 688,589 $ 29,151
Apr 10, 3 AM $ 0.000672
+0.16%
$ 671,759 $ 29,142
Apr 10, 2 AM $ 0.000669
-4.92%
$ 669,007 $ 28,645
Apr 10, 1 AM $ 0.000705
-0.14%
$ 704,990 $ 28,886
Apr 10, 12 AM $ 0.000705
+2.05%
$ 704,976 $ 28,732
Apr 9, 11 PM $ 0.000691
-0.52%
$ 690,781 $ 28,170
Apr 9, 10 PM $ 0.000697
-0.62%
$ 697,079 $ 28,280
Apr 9, 9 PM $ 0.000701
+1.29%
$ 701,483 $ 28,002
Apr 9, 8 PM $ 0.000688
+0.27%
$ 688,430 $ 29,899
Apr 9, 7 PM $ 0.000686
-1.08%
$ 686,433 $ 29,853
Apr 9, 6 PM $ 0.000693
-0.83%
$ 692,512 $ 30,231
Apr 9, 5 PM $ 0.000698
+1.49%
$ 698,030 $ 30,554
Apr 9, 4 PM $ 0.000688
+1.89%
$ 687,779 $ 30,010
Apr 9, 3 PM $ 0.000673
-2.68%
$ 672,535 $ 27,849
Apr 9, 2 PM $ 0.000691
-4.07%
$ 691,055 $ 30,410
Apr 9, 1 PM $ 0.00072
+7.59%
$ 720,339 $ 34,568
Apr 9, 12 PM $ 0.000677
-1.06%
$ 676,855 $ 31,619
Apr 9, 11 AM $ 0.000684
-9.36%
$ 684,138 $ 29,558
Apr 9, 10 AM $ 0.000755
+0.16%
$ 754,576 $ 16,792
Apr 9, 9 AM $ 0.000753
-0.18%
$ 752,842 $ 16,750
Apr 9, 8 AM $ 0.000752
+0.68%
$ 752,164 $ 17,150
Apr 9, 7 AM $ 0.000735
+0.21%
$ 735,064 $ 16,936
Apr 9, 6 AM $ 0.000734
-0.04%
$ 734,034 $ 16,425
Apr 9, 5 AM $ 0.000735
+0.33%
$ 735,368 $ 18,359
Apr 9, 4 AM $ 0.000733
-0.10%
$ 732,624 $ 18,316
Apr 9, 3 AM $ 0.000733
+0.99%
$ 733,409 $ 19,832
Apr 9, 2 AM $ 0.000726
-1.09%
$ 726,357 $ 19,336
Apr 9, 1 AM $ 0.000734
-0.56%
$ 734,043 $ 19,715
Apr 9, 12 AM $ 0.000738
+0.59%
$ 738,170 $ 19,972
Apr 8, 11 PM $ 0.000734
+1.19%
$ 733,604 $ 22,986
Apr 8, 10 PM $ 0.000725
+0.30%
$ 724,933 $ 26,684
Apr 8, 9 PM $ 0.000723
-6.71%
$ 722,678 $ 27,067
Apr 8, 8 PM $ 0.000775
+0.18%
$ 775,365 $ 27,744
Apr 8, 7 PM $ 0.000774
-0.42%
$ 773,653 $ 28,416
Apr 8, 6 PM $ 0.000777
-1.61%
$ 776,896 $ 28,287
Apr 8, 5 PM $ 0.00079
+5.83%
$ 789,760 $ 28,424
Apr 8, 4 PM $ 0.000745
+10.84%
$ 745,365 $ 26,686
Apr 8, 3 PM $ 0.000673
-6.44%
$ 672,759 $ 23,444
Apr 8, 2 PM $ 0.00072
-2.16%
$ 719,533 $ 22,186
Apr 8, 1 PM $ 0.000737
-0.09%
$ 736,950 $ 19,063
Apr 8, 12 PM $ 0.000738
-0.19%
$ 737,602 $ 21,993
Apr 8, 11 AM $ 0.000739
-4.38%
$ 738,980 $ 21,949
Apr 8, 10 AM $ 0.000773
-0.05%
$ 773,165 $ 21,232
Apr 8, 9 AM $ 0.000774
-1.04%
$ 774,392 $ 21,241
Apr 8, 8 AM $ 0.000781
+0.09%
$ 781,482 $ 21,139
Apr 8, 7 AM $ 0.000784
-0.21%
$ 784,074 $ 23,152
Apr 8, 6 AM $ 0.000786
-3.41%
$ 785,654 $ 23,056