Percolator Historical Data

PERCOLATOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000653
+2.21%
$ 652,712 $ 5,828
Apr 16, 1 PM $ 0.000642
+0.50%
$ 642,244 $ 5,725
Apr 16, 12 PM $ 0.000643
-0.17%
$ 643,284 $ 5,888
Apr 16, 11 AM $ 0.000644
-1.00%
$ 644,455 $ 6,140
Apr 16, 10 AM $ 0.000651
-1.37%
$ 651,484 $ 6,092
Apr 16, 9 AM $ 0.000661
-0.44%
$ 660,630 $ 5,946
Apr 16, 8 AM $ 0.000665
-0.06%
$ 664,704 $ 6,331
Apr 16, 7 AM $ 0.000668
-0.97%
$ 667,861 $ 6,368
Apr 16, 6 AM $ 0.000674
-0.93%
$ 674,364 $ 6,102
Apr 16, 4 AM $ 0.000679
+0.10%
$ 679,276 $ 7,127
Apr 16, 3 AM $ 0.000678
+0.12%
$ 678,073 $ 7,981
Apr 16, 1 AM $ 0.000675
+1.13%
$ 675,062 $ 10,495
Apr 16, 12 AM $ 0.000672
-0.80%
$ 672,471 $ 9,910
Apr 15, 11 PM $ 0.00068
+0.00%
$ 680,264 $ 9,576
Apr 15, 10 PM $ 0.000683
+0.52%
$ 682,624 $ 9,609
Apr 15, 9 PM $ 0.000677
-0.01%
$ 676,776 $ 9,505
Apr 15, 8 PM $ 0.000677
-1.69%
$ 676,884 $ 11,487
Apr 15, 7 PM $ 0.000684
+0.20%
$ 684,246 $ 11,646
Apr 15, 6 PM $ 0.000683
-2.45%
$ 682,754 $ 11,870
Apr 15, 5 PM $ 0.000704
+0.41%
$ 704,473 $ 16,260
Apr 15, 4 PM $ 0.000702
+0.59%
$ 701,798 $ 16,221
Apr 15, 3 PM $ 0.000698
-0.11%
$ 697,753 $ 16,131
Apr 15, 2 PM $ 0.000698
+1.86%
$ 698,319 $ 16,916
Apr 15, 1 PM $ 0.000685
-0.82%
$ 685,341 $ 16,402
Apr 15, 12 PM $ 0.000691
+0.46%
$ 691,016 $ 16,611
Apr 15, 11 AM $ 0.000688
+3.27%
$ 687,838 $ 15,888
Apr 15, 10 AM $ 0.000666
-0.58%
$ 666,452 $ 15,226
Apr 15, 9 AM $ 0.000678
-0.57%
$ 678,331 $ 15,857
Apr 15, 8 AM $ 0.000682
+2.58%
$ 681,748 $ 15,626
Apr 15, 7 AM $ 0.000663
+0.77%
$ 662,661 $ 16,073
Apr 15, 6 AM $ 0.00066
+2.77%
$ 660,300 $ 16,475
Apr 15, 5 AM $ 0.000643
+3.53%
$ 642,667 $ 15,747
Apr 15, 4 AM $ 0.000623
+4.72%
$ 622,807 $ 14,932
Apr 15, 3 AM $ 0.000595
-2.46%
$ 595,119 $ 13,586
Apr 15, 2 AM $ 0.000607
-2.91%
$ 606,773 $ 12,917
Apr 15, 1 AM $ 0.000626
+1.88%
$ 625,550 $ 12,634
Apr 15, 12 AM $ 0.000616
+0.00%
$ 616,471 $ 13,935
Apr 14, 11 PM $ 0.000618
+0.14%
$ 618,187 $ 13,902
Apr 14, 10 PM $ 0.000617
-0.33%
$ 617,452 $ 14,475
Apr 14, 9 PM $ 0.000618
-1.19%
$ 618,359 $ 14,537
Apr 14, 8 PM $ 0.000625
+4.11%
$ 625,231 $ 14,295
Apr 14, 7 PM $ 0.000602
+0.83%
$ 601,721 $ 12,165
Apr 14, 6 PM $ 0.000597
-6.61%
$ 597,210 $ 11,819
Apr 14, 5 PM $ 0.00064
-0.73%
$ 640,208 $ 8,179
Apr 14, 4 PM $ 0.000643
+1.45%
$ 642,984 $ 8,222
Apr 14, 3 PM $ 0.000641
-2.30%
$ 640,651 $ 10,075
Apr 14, 2 PM $ 0.000658
-0.33%
$ 658,447 $ 9,705
Apr 14, 1 PM $ 0.000656
+0.26%
$ 656,253 $ 10,008
Apr 14, 12 PM $ 0.000645
-0.29%
$ 645,064 $ 9,906
Apr 14, 11 AM $ 0.000637
-1.02%
$ 637,473 $ 9,786