Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00238
+0.00%
$ 2.35 million $ 83,152
4:49 AM $ 0.00238
+0.00%
$ 2.35 million $ 81,792
4:48 AM $ 0.00238
+0.00%
$ 2.35 million $ 81,792
4:46 AM $ 0.00233
+0.00%
$ 2.35 million $ 81,816
4:45 AM $ 0.00233
+0.00%
$ 2.35 million $ 79,812
4:43 AM $ 0.00233
-0.52%
$ 2.31 million $ 79,513
4:42 AM $ 0.00234
-1.24%
$ 2.31 million $ 79,342
4:41 AM $ 0.00237
-1.12%
$ 2.31 million $ 79,325
4:39 AM $ 0.0024
-0.07%
$ 2.38 million $ 80,309
4:38 AM $ 0.0024
+0.00%
$ 2.38 million $ 80,309
4:37 AM $ 0.00241
+0.00%
$ 2.38 million $ 80,223
4:33 AM $ 0.00241
-2.49%
$ 2.39 million $ 78,944
4:31 AM $ 0.00248
+0.00%
$ 2.39 million $ 80,966
4:28 AM $ 0.00248
+0.00%
$ 2.45 million $ 81,105
4:23 AM $ 0.00248
+0.00%
$ 2.45 million $ 81,192
4:22 AM $ 0.00248
-0.04%
$ 2.45 million $ 81,210
4:19 AM $ 0.00248
+0.00%
$ 2.46 million $ 81,269
4:18 AM $ 0.00248
-0.14%
$ 2.46 million $ 81,369
4:17 AM $ 0.00249
+0.00%
$ 2.46 million $ 81,369
4:11 AM $ 0.00249
-0.43%
$ 2.47 million $ 86,477
4:10 AM $ 0.00251
+0.00%
$ 2.47 million $ 86,477
4:09 AM $ 0.00251
+0.00%
$ 2.48 million $ 86,517
4:08 AM $ 0.00251
-0.09%
$ 2.48 million $ 86,517
4:07 AM $ 0.00247
-0.05%
$ 2.48 million $ 85,037
4:02 AM $ 0.00247
+0.00%
$ 2.44 million $ 85,054
4:01 AM $ 0.00245
+0.00%
$ 2.44 million $ 85,054
4:00 AM $ 0.00245
+0.00%
$ 2.44 million $ 84,468
3:59 AM $ 0.00245
-0.05%
$ 2.43 million $ 84,479
3:57 AM $ 0.00245
+0.00%
$ 2.43 million $ 84,513
3:56 AM $ 0.00251
+0.00%
$ 2.43 million $ 84,513
3:54 AM $ 0.00251
-0.03%
$ 2.49 million $ 85,166
3:51 AM $ 0.00252
+0.00%
$ 2.49 million $ 85,171
3:50 AM $ 0.00252
+0.09%
$ 2.49 million $ 85,232
3:45 AM $ 0.00251
+0.00%
$ 2.49 million $ 85,151
3:44 AM $ 0.00252
+0.00%
$ 2.49 million $ 84,999
3:42 AM $ 0.00251
-0.01%
$ 2.49 million $ 85,348
3:41 AM $ 0.00251
+1.04%
$ 2.49 million $ 78,427
3:40 AM $ 0.00249
+0.02%
$ 2.49 million $ 80,372
3:39 AM $ 0.00249
+1.12%
$ 2.46 million $ 76,387
3:38 AM $ 0.00244
-3.28%
$ 2.46 million $ 76,387
3:37 AM $ 0.0025
-3.80%
$ 2.46 million $ 75,781
3:36 AM $ 0.0026
-4.23%
$ 2.46 million $ 75,954
3:33 AM $ 0.00271
+0.00%
$ 2.69 million $ 79,290
3:32 AM $ 0.00272
+0.00%
$ 2.69 million $ 79,243
3:30 AM $ 0.00271
+0.00%
$ 2.69 million $ 79,262
3:27 AM $ 0.00271
+0.00%
$ 2.68 million $ 79,153
3:26 AM $ 0.00275
+0.00%
$ 2.68 million $ 79,095
3:25 AM $ 0.00275
+0.00%
$ 2.68 million $ 79,095
3:22 AM $ 0.00275
+0.00%
$ 2.72 million $ 79,095
3:21 AM $ 0.00275
+0.00%
$ 2.72 million $ 79,095