Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00195
+2.09%
$ 1.93 million $ 116,482
Jun 12, 6 AM $ 0.00188
-6.83%
$ 1.86 million $ 108,860
Jun 12, 5 AM $ 0.00202
-1.96%
$ 2 million $ 106,553
Jun 12, 4 AM $ 0.00206
-0.69%
$ 2.04 million $ 109,186
Jun 12, 3 AM $ 0.00208
+0.06%
$ 2.05 million $ 116,217
Jun 12, 2 AM $ 0.00208
+2.03%
$ 2.05 million $ 119,894
Jun 12, 1 AM $ 0.00204
-0.85%
$ 2.01 million $ 118,263
Jun 12, 12 AM $ 0.00203
-1.12%
$ 2.01 million $ 119,481
Jun 11, 11 PM $ 0.00207
+0.16%
$ 2.05 million $ 120,079
Jun 11, 10 PM $ 0.00207
-6.31%
$ 2.05 million $ 119,243
Jun 11, 9 PM $ 0.00221
+16.93%
$ 2.18 million $ 118,984
Jun 11, 8 PM $ 0.00189
+5.16%
$ 1.87 million $ 93,698
Jun 11, 7 PM $ 0.00182
+1.21%
$ 1.8 million $ 82,297
Jun 11, 6 PM $ 0.0018
-1.69%
$ 1.78 million $ 82,386
Jun 11, 5 PM $ 0.00183
+5.74%
$ 1.81 million $ 83,682
Jun 11, 4 PM $ 0.00172
-7.43%
$ 1.7 million $ 86,915
Jun 11, 3 PM $ 0.00186
-0.81%
$ 1.84 million $ 84,730
Jun 11, 2 PM $ 0.00192
+0.46%
$ 1.9 million $ 85,786
Jun 11, 1 PM $ 0.00192
-0.46%
$ 1.9 million $ 85,388
Jun 11, 12 PM $ 0.00193
-0.37%
$ 1.91 million $ 86,667
Jun 11, 11 AM $ 0.00196
-3.94%
$ 1.94 million $ 89,072
Jun 11, 10 AM $ 0.00203
-7.26%
$ 2 million $ 88,485
Jun 11, 9 AM $ 0.00219
-0.59%
$ 2.16 million $ 93,701
Jun 11, 8 AM $ 0.0022
-1.29%
$ 2.18 million $ 95,624
Jun 11, 7 AM $ 0.00211
-1.99%
$ 2.09 million $ 91,680
Jun 11, 6 AM $ 0.00215
+5.05%
$ 2.13 million $ 96,359
Jun 11, 5 AM $ 0.00205
+1.40%
$ 2.03 million $ 102,866
Jun 11, 4 AM $ 0.00202
+4.40%
$ 2 million $ 106,362
Jun 11, 3 AM $ 0.00193
-0.49%
$ 1.91 million $ 103,506
Jun 11, 2 AM $ 0.00195
+3.41%
$ 1.93 million $ 100,862
Jun 11, 1 AM $ 0.00189
+1.74%
$ 1.87 million $ 99,172
Jun 11, 12 AM $ 0.00186
+2.73%
$ 1.84 million $ 97,575
Jun 10, 11 PM $ 0.00181
-0.95%
$ 1.79 million $ 96,541
Jun 10, 10 PM $ 0.00183
-1.41%
$ 1.81 million $ 98,173
Jun 10, 9 PM $ 0.00186
+0.07%
$ 1.84 million $ 99,254
Jun 10, 8 PM $ 0.00186
+5.08%
$ 1.84 million $ 99,544
Jun 10, 7 PM $ 0.00176
-2.63%
$ 1.75 million $ 93,605
Jun 10, 6 PM $ 0.00181
-2.29%
$ 1.79 million $ 96,069
Jun 10, 5 PM $ 0.00185
+0.67%
$ 1.83 million $ 98,138
Jun 10, 4 PM $ 0.00184
-9.11%
$ 1.82 million $ 79,702
Jun 10, 3 PM $ 0.00202
-0.24%
$ 2 million $ 81,764
Jun 10, 2 PM $ 0.00203
-3.66%
$ 2.01 million $ 83,220
Jun 10, 1 PM $ 0.0021
+4.63%
$ 2.08 million $ 84,980
Jun 10, 12 PM $ 0.00201
+4.84%
$ 1.99 million $ 81,681
Jun 10, 11 AM $ 0.00192
-5.14%
$ 1.9 million $ 76,910
Jun 10, 10 AM $ 0.00202
+3.17%
$ 2 million $ 81,595
Jun 10, 9 AM $ 0.00196
+1.81%
$ 1.94 million $ 82,051
Jun 10, 8 AM $ 0.00192
-3.97%
$ 1.9 million $ 80,809
Jun 10, 7 AM $ 0.002
+1.16%
$ 1.98 million $ 80,986
Jun 10, 6 AM $ 0.00198
+1.16%
$ 1.96 million $ 73,979