Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000904
-21.51%
$ 904,179 $ 50,518
Mar 5, 2026 $ 0.00115
+9.11%
$ 1.15 million $ 59,510
Mar 4, 2026 $ 0.00105
+10.05%
$ 1.05 million $ 55,935
Mar 3, 2026 $ 0.000957
-0.33%
$ 956,709 $ 57,405
Mar 2, 2026 $ 0.000915
-6.72%
$ 915,081 $ 38,186
Mar 1, 2026 $ 0.000981
+8.41%
$ 981,166 $ 30,057
Feb 28, 2026 $ 0.000908
+2.22%
$ 907,850 $ 89,488
Feb 27, 2026 $ 0.00102
-9.27%
$ 1.02 million $ 130,890
Feb 26, 2026 $ 0.00129
+12.35%
$ -- $ 102,694
Feb 25, 2026 $ 0.00115
-14.28%
$ 1.15 million $ 52,472
Feb 24, 2026 $ 0.00135
+7.44%
$ 1.35 million $ 125,340
Feb 23, 2026 $ 0.00126
-3.91%
$ 1.26 million $ 86,775
Feb 22, 2026 $ 0.00131
+15.59%
$ 1.31 million $ 239,211
Feb 21, 2026 $ 0.00136
+59.83%
$ 1.36 million $ 0
Feb 20, 2026 $ 0.00994
+15.63%
$ -- $ 1
Feb 2, 2026 $ 0.0000536
+4.66%
$ -- $ 844
Feb 1, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 31, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 30, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 29, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 28, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 27, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 26, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 25, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 24, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 23, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 22, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 21, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 20, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 19, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 18, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 17, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 16, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 15, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 14, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 13, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 12, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 11, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 10, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 9, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 8, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 7, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 6, 2026 $ 0.0000512
+0.00%
$ 51,194 $ 16,789
Jan 5, 2026 $ 0.0000512
+8.63%
$ 51,194 $ 16,789
Jan 4, 2026 $ 0.000048
-30.97%
$ 48,027 $ 19,389
Jan 3, 2026 $ 0.0000622
+65.90%
$ 62,235 $ 18,997
Jan 2, 2026 $ 0.0000375
-0.75%
$ 37,491 $ 16,614
Jan 1, 2026 $ 0.0000377
+3.33%
$ 37,702 $ 17,385
Dec 31, 2025 $ 0.0000362
-8.88%
$ 36,287 $ 17,889
Dec 30, 2025 $ 0.0000395
+13.02%
$ 39,676 $ 18,299