Percolator Historical Data

PERCOLATOR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00066
+0.17%
$ 659,506 $ 5,157
Apr 18, 2 PM $ 0.000655
+0.06%
$ 655,476 $ 5,153
Apr 18, 1 PM $ 0.000653
-3.28%
$ 652,809 $ 5,254
Apr 18, 12 PM $ 0.000673
-0.23%
$ 673,352 $ 4,790
Apr 18, 11 AM $ 0.000674
+0.00%
$ 673,511 $ 5,523
Apr 18, 10 AM $ 0.00068
+0.00%
$ 680,391 $ 5,586
Apr 18, 9 AM $ 0.00068
+1.48%
$ 679,751 $ 5,856
Apr 18, 8 AM $ 0.000671
-1.35%
$ 671,461 $ 6,191
Apr 18, 7 AM $ 0.000681
-0.78%
$ 681,089 $ 6,238
Apr 18, 6 AM $ 0.000685
-0.06%
$ 685,109 $ 6,253
Apr 18, 5 AM $ 0.000685
-0.24%
$ 685,288 $ 6,291
Apr 18, 4 AM $ 0.000689
-0.90%
$ 689,070 $ 8,656
Apr 18, 3 AM $ 0.000701
-0.78%
$ 700,911 $ 8,653
Apr 18, 2 AM $ 0.000713
-1.57%
$ 713,272 $ 8,359
Apr 18, 1 AM $ 0.000726
+1.05%
$ 726,318 $ 7,643
Apr 18, 12 AM $ 0.000718
-0.85%
$ 718,323 $ 7,996
Apr 17, 11 PM $ 0.000724
-0.83%
$ 724,344 $ 7,719
Apr 17, 10 PM $ 0.000731
-0.05%
$ 730,872 $ 9,180
Apr 17, 9 PM $ 0.000732
+0.39%
$ 732,246 $ 8,717
Apr 17, 8 PM $ 0.00073
-0.85%
$ 730,294 $ 8,707
Apr 17, 7 PM $ 0.000736
-0.05%
$ 736,469 $ 10,149
Apr 17, 6 PM $ 0.000738
+1.01%
$ 738,109 $ 10,191
Apr 17, 5 PM $ 0.000731
+0.70%
$ 731,352 $ 10,078
Apr 17, 4 PM $ 0.000721
+0.00%
$ 720,799 $ 10,091
Apr 17, 3 PM $ 0.000721
+1.16%
$ 720,814 $ 10,072
Apr 17, 2 PM $ 0.000709
-0.23%
$ 709,030 $ 11,293
Apr 17, 1 PM $ 0.000708
+0.65%
$ 708,244 $ 10,809
Apr 17, 12 PM $ 0.000703
-2.73%
$ 703,001 $ 10,859
Apr 17, 11 AM $ 0.000722
+0.35%
$ 722,316 $ 10,396
Apr 17, 10 AM $ 0.000728
+2.04%
$ 728,017 $ 10,773
Apr 17, 9 AM $ 0.000716
+0.01%
$ 715,884 $ 10,160
Apr 17, 8 AM $ 0.000715
+0.57%
$ 714,511 $ 10,192
Apr 17, 7 AM $ 0.00071
+0.01%
$ 709,988 $ 10,175
Apr 17, 6 AM $ 0.000709
-0.48%
$ 709,191 $ 10,563
Apr 17, 5 AM $ 0.000712
-7.05%
$ 711,598 $ 10,923
Apr 17, 4 AM $ 0.000766
+6.75%
$ 765,538 $ 8,814
Apr 17, 3 AM $ 0.000714
+3.03%
$ 713,513 $ 7,892
Apr 17, 2 AM $ 0.000693
+0.32%
$ 693,317 $ 7,881
Apr 17, 1 AM $ 0.000697
-1.46%
$ 696,659 $ 7,864
Apr 17, 12 AM $ 0.000707
-0.44%
$ 706,625 $ 8,185
Apr 16, 11 PM $ 0.000732
-0.21%
$ 731,618 $ 8,633
Apr 16, 10 PM $ 0.000733
+0.34%
$ 733,205 $ 7,866
Apr 16, 9 PM $ 0.000731
-0.64%
$ 730,694 $ 8,032
Apr 16, 8 PM $ 0.000736
-1.37%
$ 736,015 $ 8,086
Apr 16, 7 PM $ 0.000746
+5.65%
$ 745,583 $ 7,129
Apr 16, 6 PM $ 0.000696
+1.69%
$ 696,018 $ 6,474
Apr 16, 5 PM $ 0.000684
+2.24%
$ 684,479 $ 6,287
Apr 16, 4 PM $ 0.000668
+0.07%
$ 668,464 $ 6,911
Apr 16, 3 PM $ 0.000669
+2.25%
$ 668,925 $ 6,842
Apr 16, 2 PM $ 0.000653
+2.21%
$ 652,712 $ 5,828