Percolator Historical Data

PERCOLATOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000685
+0.23%
$ 685,319 $ 6,456
Apr 20, 4 PM $ 0.000685
+2.14%
$ 685,374 $ 6,528
Apr 20, 3 PM $ 0.000666
-0.26%
$ 665,698 $ 6,465
Apr 20, 2 PM $ 0.000669
-0.33%
$ 669,344 $ 6,631
Apr 20, 1 PM $ 0.000654
-0.47%
$ 653,851 $ 7,112
Apr 20, 12 PM $ 0.000661
+0.44%
$ 660,685 $ 7,695
Apr 20, 11 AM $ 0.000658
-1.56%
$ 657,776 $ 7,554
Apr 20, 10 AM $ 0.000667
-0.08%
$ 667,419 $ 7,148
Apr 20, 9 AM $ 0.000669
+0.31%
$ 669,224 $ 7,312
Apr 20, 8 AM $ 0.000666
-0.06%
$ 665,902 $ 8,579
Apr 20, 7 AM $ 0.000667
-0.81%
$ 667,359 $ 8,878
Apr 20, 6 AM $ 0.000673
+0.02%
$ 672,761 $ 8,433
Apr 20, 5 AM $ 0.000672
+2.24%
$ 672,290 $ 8,714
Apr 20, 4 AM $ 0.000658
+2.52%
$ 657,624 $ 8,710
Apr 20, 3 AM $ 0.00064
+0.42%
$ 639,987 $ 8,127
Apr 20, 2 AM $ 0.000645
+0.00%
$ 644,881 $ 10,332
Apr 20, 1 AM $ 0.000645
+2.26%
$ 644,880 $ 10,260
Apr 20, 12 AM $ 0.00063
-1.69%
$ 629,537 $ 9,995
Apr 19, 11 PM $ 0.00064
-0.84%
$ 640,267 $ 9,640
Apr 19, 10 PM $ 0.000645
+3.95%
$ 644,633 $ 9,762
Apr 19, 9 PM $ 0.00062
-0.12%
$ 619,781 $ 8,198
Apr 19, 8 PM $ 0.000621
-0.54%
$ 620,642 $ 8,199
Apr 19, 7 PM $ 0.000624
-1.11%
$ 624,061 $ 8,292
Apr 19, 6 PM $ 0.000628
-0.65%
$ 627,885 $ 8,878
Apr 19, 4 PM $ 0.000643
+4.18%
$ 643,354 $ 10,206
Apr 19, 3 PM $ 0.000617
-0.51%
$ 617,093 $ 10,699
Apr 19, 2 PM $ 0.000619
-1.23%
$ 618,924 $ 10,664
Apr 19, 1 PM $ 0.000627
-1.40%
$ 627,337 $ 11,446
Apr 19, 12 PM $ 0.000636
+0.37%
$ 636,031 $ 10,950
Apr 19, 11 AM $ 0.000633
+0.61%
$ 632,606 $ 10,870
Apr 19, 10 AM $ 0.000623
-0.06%
$ 623,154 $ 10,774
Apr 19, 9 AM $ 0.000625
+1.31%
$ 625,487 $ 10,437
Apr 19, 8 AM $ 0.000621
-0.51%
$ 620,848 $ 9,336
Apr 19, 7 AM $ 0.000624
-1.08%
$ 624,372 $ 9,225
Apr 19, 6 AM $ 0.000631
-0.18%
$ 631,009 $ 9,432
Apr 19, 5 AM $ 0.000642
-0.19%
$ 641,936 $ 9,332
Apr 19, 4 AM $ 0.000646
+1.64%
$ 645,879 $ 9,170
Apr 19, 3 AM $ 0.000636
-2.57%
$ 635,809 $ 8,871
Apr 19, 2 AM $ 0.000654
-2.45%
$ 654,344 $ 8,496
Apr 19, 12 AM $ 0.000641
+0.02%
$ 640,686 $ 7,966
Apr 18, 11 PM $ 0.000643
-0.86%
$ 642,531 $ 8,156
Apr 18, 10 PM $ 0.000648
-0.16%
$ 648,353 $ 7,984
Apr 18, 9 PM $ 0.000649
+4.17%
$ 649,403 $ 8,330
Apr 18, 8 PM $ 0.000623
-0.32%
$ 623,433 $ 8,082
Apr 18, 7 PM $ 0.000625
+2.14%
$ 625,451 $ 7,982
Apr 18, 6 PM $ 0.000612
-0.28%
$ 612,346 $ 7,111
Apr 18, 5 PM $ 0.000614
-3.11%
$ 614,006 $ 6,874
Apr 18, 4 PM $ 0.000634
-3.78%
$ 633,691 $ 6,091
Apr 18, 3 PM $ 0.00066
+0.17%
$ 659,506 $ 5,157
Apr 18, 2 PM $ 0.000655
+0.06%
$ 655,476 $ 5,153