Percolator Historical Data

PERCOLATOR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000623
-1.20%
$ 623,351 $ 28,272
Apr 23, 7 AM $ 0.000634
-0.99%
$ 634,404 $ 28,180
Apr 23, 6 AM $ 0.000641
+2.45%
$ 640,967 $ 28,278
Apr 23, 5 AM $ 0.000629
-0.57%
$ 628,641 $ 28,136
Apr 23, 4 AM $ 0.000633
-1.02%
$ 632,993 $ 27,661
Apr 23, 3 AM $ 0.00064
+0.20%
$ 639,641 $ 27,593
Apr 23, 2 AM $ 0.00064
-5.72%
$ 639,718 $ 27,673
Apr 23, 1 AM $ 0.000681
-1.29%
$ 681,069 $ 27,070
Apr 23, 12 AM $ 0.00069
-0.07%
$ 689,905 $ 26,517
Apr 22, 11 PM $ 0.000691
-1.04%
$ 691,461 $ 26,618
Apr 22, 10 PM $ 0.0007
-3.59%
$ 700,294 $ 23,845
Apr 22, 9 PM $ 0.000727
+12.24%
$ 726,595 $ 22,974
Apr 22, 8 PM $ 0.000631
-1.61%
$ 630,657 $ 7,026
Apr 22, 7 PM $ 0.000648
+0.57%
$ 648,186 $ 5,257
Apr 22, 6 PM $ 0.000638
-0.65%
$ 638,436 $ 4,862
Apr 22, 5 PM $ 0.000645
-0.06%
$ 644,857 $ 4,854
Apr 22, 4 PM $ 0.00064
+0.83%
$ 639,895 $ 4,723
Apr 22, 3 PM $ 0.000635
-0.90%
$ 634,750 $ 7,611
Apr 22, 2 PM $ 0.000641
+2.45%
$ 640,513 $ 7,868
Apr 22, 12 PM $ 0.000638
+0.10%
$ 637,760 $ 8,504
Apr 22, 9 AM $ 0.000616
-1.27%
$ 615,949 $ 9,075
Apr 22, 7 AM $ 0.000622
-0.53%
$ 622,317 $ 8,912
Apr 22, 6 AM $ 0.000627
-1.86%
$ 626,719 $ 8,871
Apr 22, 3 AM $ 0.00063
+0.00%
$ 629,600 $ 9,536
Apr 22, 2 AM $ 0.000628
+0.92%
$ 627,538 $ 9,334
Apr 22, 12 AM $ 0.000623
+0.48%
$ 623,109 $ 8,504
Apr 21, 11 PM $ 0.00062
+0.08%
$ 620,130 $ 9,168
Apr 21, 9 PM $ 0.000628
-1.11%
$ 627,924 $ 8,908
Apr 21, 8 PM $ 0.000631
+0.00%
$ 631,443 $ 9,206
Apr 21, 6 PM $ 0.00064
+0.00%
$ 639,731 $ 9,293
Apr 21, 5 PM $ 0.000646
+0.00%
$ 645,599 $ 9,384
Apr 21, 4 PM $ 0.000646
-1.66%
$ 645,599 $ 9,463
Apr 21, 3 PM $ 0.000658
+0.08%
$ 658,468 $ 6,121
Apr 21, 2 PM $ 0.000655
+0.00%
$ 654,848 $ 6,178
Apr 21, 1 PM $ 0.000655
-1.50%
$ 654,852 $ 6,250
Apr 21, 12 PM $ 0.000665
+0.36%
$ 664,773 $ 5,576
Apr 21, 10 AM $ 0.000653
-1.26%
$ 652,681 $ 5,845
Apr 21, 9 AM $ 0.000655
-1.85%
$ 655,005 $ 5,276
Apr 21, 8 AM $ 0.000665
+0.14%
$ 665,236 $ 4,929
Apr 21, 6 AM $ 0.000636
+0.28%
$ 636,024 $ 5,360
Apr 21, 5 AM $ 0.000633
+0.88%
$ 632,656 $ 5,039
Apr 21, 4 AM $ 0.000627
-3.36%
$ 626,693 $ 5,003
Apr 21, 3 AM $ 0.000645
-0.23%
$ 645,463 $ 4,783
Apr 21, 2 AM $ 0.000648
+0.07%
$ 647,580 $ 5,166
Apr 21, 12 AM $ 0.000663
+0.11%
$ 662,611 $ 4,668
Apr 20, 11 PM $ 0.000659
+0.00%
$ 659,155 $ 5,204
Apr 20, 8 PM $ 0.000666
-2.23%
$ 665,674 $ 6,834
Apr 20, 7 PM $ 0.000682
+0.01%
$ 681,640 $ 6,233
Apr 20, 6 PM $ 0.000681
-0.79%
$ 681,047 $ 6,594
Apr 20, 5 PM $ 0.000685
+0.23%
$ 685,319 $ 6,456