Percolator Historical Data

PERCOLATOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000814
+4.80%
$ 814,450 $ 13,552
Apr 25, 10 AM $ 0.000777
+1.11%
$ 777,183 $ 13,551
Apr 25, 9 AM $ 0.000768
+2.23%
$ 768,341 $ 13,645
Apr 25, 8 AM $ 0.000752
-0.27%
$ 751,995 $ 13,345
Apr 25, 7 AM $ 0.000756
-0.33%
$ 755,744 $ 13,796
Apr 25, 6 AM $ 0.000758
+5.19%
$ 758,397 $ 13,712
Apr 25, 5 AM $ 0.000726
-1.17%
$ 725,642 $ 13,122
Apr 25, 4 AM $ 0.000734
-8.84%
$ 733,534 $ 13,051
Apr 25, 3 AM $ 0.000805
+7.60%
$ 804,548 $ 11,139
Apr 25, 2 AM $ 0.000748
+6.91%
$ 747,536 $ 11,048
Apr 25, 1 AM $ 0.000701
+0.00%
$ 701,311 $ 11,924
Apr 25, 12 AM $ 0.000701
+0.00%
$ 700,684 $ 12,975
Apr 24, 11 PM $ 0.0007
+0.00%
$ 699,973 $ 12,983
Apr 24, 8 PM $ 0.000716
+0.57%
$ 716,031 $ 16,230
Apr 24, 7 PM $ 0.000712
-1.15%
$ 712,331 $ 16,122
Apr 24, 6 PM $ 0.000728
-1.40%
$ 727,992 $ 16,357
Apr 24, 5 PM $ 0.000738
+1.36%
$ 737,983 $ 16,064
Apr 24, 4 PM $ 0.000727
+1.38%
$ 727,024 $ 15,656
Apr 24, 3 PM $ 0.000717
+8.41%
$ 717,150 $ 14,736
Apr 24, 2 PM $ 0.000657
-0.56%
$ 657,076 $ 14,325
Apr 24, 1 PM $ 0.000662
-1.36%
$ 662,007 $ 15,061
Apr 24, 12 PM $ 0.000674
+2.04%
$ 674,099 $ 15,560
Apr 24, 11 AM $ 0.000661
-1.66%
$ 660,869 $ 16,877
Apr 24, 10 AM $ 0.000668
-1.42%
$ 668,381 $ 17,505
Apr 24, 9 AM $ 0.000678
+6.33%
$ 677,665 $ 17,473
Apr 24, 8 AM $ 0.000637
-1.61%
$ 636,680 $ 17,740
Apr 24, 7 AM $ 0.000648
+0.11%
$ 647,891 $ 17,950
Apr 24, 6 AM $ 0.00065
-0.14%
$ 650,446 $ 18,379
Apr 24, 5 AM $ 0.000651
+2.28%
$ 651,469 $ 18,474
Apr 24, 4 AM $ 0.000625
-0.74%
$ 624,829 $ 18,894
Apr 24, 3 AM $ 0.000631
+1.20%
$ 630,529 $ 17,946
Apr 24, 2 AM $ 0.000623
-0.61%
$ 623,219 $ 17,038
Apr 24, 1 AM $ 0.000628
+0.04%
$ 628,092 $ 19,040
Apr 24, 12 AM $ 0.000628
-2.69%
$ 628,055 $ 19,151
Apr 23, 11 PM $ 0.000665
+0.17%
$ 665,042 $ 18,906
Apr 23, 10 PM $ 0.000664
+0.33%
$ 663,915 $ 19,329
Apr 23, 9 PM $ 0.000663
+0.00%
$ 662,779 $ 21,020
Apr 23, 8 PM $ 0.000661
+3.32%
$ 660,805 $ 35,516
Apr 23, 7 PM $ 0.000641
+1.44%
$ 640,629 $ 35,978
Apr 23, 6 PM $ 0.000631
+0.00%
$ 631,429 $ 35,462
Apr 23, 5 PM $ 0.000637
+0.00%
$ 636,740 $ 35,487
Apr 23, 4 PM $ 0.000638
-0.11%
$ 637,946 $ 35,943
Apr 23, 3 PM $ 0.000639
-4.93%
$ 638,856 $ 36,084
Apr 23, 2 PM $ 0.000677
-0.78%
$ 676,764 $ 36,297
Apr 23, 1 PM $ 0.000683
+2.05%
$ 682,639 $ 36,028
Apr 23, 12 PM $ 0.000669
+8.16%
$ 668,928 $ 34,505
Apr 23, 11 AM $ 0.000619
-0.49%
$ 618,722 $ 30,355
Apr 23, 10 AM $ 0.000624
+2.05%
$ 623,776 $ 28,995
Apr 23, 9 AM $ 0.000612
-1.98%
$ 611,982 $ 28,222
Apr 23, 8 AM $ 0.000623
-1.20%
$ 623,351 $ 28,272