Percolator Historical Data

PERCOLATOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000887
+27.27%
$ 877,845 $ 76,846
Apr 26, 2026 $ 0.000695
-16.43%
$ 695,291 $ 11,927
Apr 25, 2026 $ 0.000834
+19.05%
$ 832,010 $ 23,357
Apr 24, 2026 $ 0.0007
+8.46%
$ 699,973 $ 12,983
Apr 23, 2026 $ 0.000665
-3.67%
$ 665,042 $ 18,906
Apr 22, 2026 $ 0.000691
+11.50%
$ 691,461 $ 26,618
Apr 21, 2026 $ 0.00062
-6.31%
$ 620,130 $ 9,168
Apr 20, 2026 $ 0.000659
+2.94%
$ 659,155 $ 5,204
Apr 19, 2026 $ 0.00064
-0.04%
$ 640,267 $ 9,640
Apr 18, 2026 $ 0.000643
-11.31%
$ 642,531 $ 8,156
Apr 17, 2026 $ 0.000724
+2.06%
$ 724,344 $ 7,719
Apr 16, 2026 $ 0.000732
+7.92%
$ 731,618 $ 8,633
Apr 15, 2026 $ 0.00068
+10.35%
$ 680,264 $ 9,576
Apr 14, 2026 $ 0.000618
-7.32%
$ 618,187 $ 13,902
Apr 13, 2026 $ 0.000668
-0.76%
$ 667,604 $ 7,180
Apr 12, 2026 $ 0.000673
-1.57%
$ 673,104 $ 6,411
Apr 11, 2026 $ 0.000683
+4.64%
$ 682,529 $ 8,469
Apr 10, 2026 $ 0.000652
-5.68%
$ 651,568 $ 17,979
Apr 9, 2026 $ 0.000691
-5.87%
$ 707,154 $ 28,170
Apr 8, 2026 $ 0.000734
-11.70%
$ 733,604 $ 22,986
Apr 7, 2026 $ 0.00083
+19.70%
$ 830,486 $ 20,827
Apr 6, 2026 $ 0.000691
-11.92%
$ 691,169 $ 18,516
Apr 5, 2026 $ 0.000785
+1.77%
$ 785,086 $ 19,718
Apr 4, 2026 $ 0.000772
-8.02%
$ 772,252 $ 12,052
Apr 3, 2026 $ 0.00084
+9.98%
$ 839,692 $ 10,701
Apr 2, 2026 $ 0.000782
-3.77%
$ 782,010 $ 10,550
Apr 1, 2026 $ 0.000813
-12.18%
$ 813,048 $ 31,050
Mar 31, 2026 $ 0.000926
-12.82%
$ 926,441 $ 32,092
Mar 30, 2026 $ 0.00107
-4.68%
$ 1.07 million $ 103,247
Mar 29, 2026 $ 0.00112
+21.35%
$ 1.12 million $ 77,249
Mar 28, 2026 $ 0.000926
-1.09%
$ 925,910 $ 56,859
Mar 27, 2026 $ 0.000944
+4.90%
$ 944,073 $ 45,443
Mar 26, 2026 $ 0.000905
+11.53%
$ 905,424 $ 31,252
Mar 25, 2026 $ 0.000812
-6.20%
$ 812,106 $ 36,649
Mar 24, 2026 $ 0.000864
+9.14%
$ 863,909 $ 46,248
Mar 23, 2026 $ 0.000815
+15.96%
$ 815,083 $ 122,376
Mar 22, 2026 $ 0.000705
+47.46%
$ 705,286 $ 20,553
Mar 21, 2026 $ 0.000486
-18.74%
$ 486,254 $ 25,007
Mar 20, 2026 $ 0.000599
-5.49%
$ 598,693 $ 17,636
Mar 19, 2026 $ 0.000634
-22.30%
$ 633,590 $ 64,993
Mar 18, 2026 $ 0.000816
-1.30%
$ 816,853 $ 20,883
Mar 17, 2026 $ 0.000828
+2.14%
$ 827,775 $ 32,467
Mar 16, 2026 $ 0.000809
-4.34%
$ 809,492 $ 37,019
Mar 13, 2026 $ 0.000779
+9.57%
$ -- $ 12,259
Mar 12, 2026 $ 0.000711
-1.32%
$ 711,164 $ 16,342
Mar 11, 2026 $ 0.000717
+1.41%
$ 717,220 $ 26,133
Mar 10, 2026 $ 0.000706
-18.67%
$ 705,951 $ 81,415
Mar 9, 2026 $ 0.00089
-5.81%
$ 890,486 $ 24,821
Mar 8, 2026 $ 0.00095
+5.02%
$ 950,197 $ 29,065
Mar 7, 2026 $ 0.000904
+0.00%
$ 904,137 $ 30,517