Percolator Historical Data

PERCOLATOR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.001
-2.55%
$ 990,501 $ 36,619
May 15, 1 PM $ 0.00103
-2.53%
$ 1.02 million $ 38,333
May 15, 12 PM $ 0.00106
-3.34%
$ 1.05 million $ 38,024
May 15, 11 AM $ 0.00109
-3.84%
$ 1.08 million $ 37,689
May 15, 10 AM $ 0.0011
+0.12%
$ 1.09 million $ 37,632
May 15, 9 AM $ 0.00109
-0.93%
$ 1.08 million $ 36,613
May 15, 8 AM $ 0.0011
+0.23%
$ 1.09 million $ 38,346
May 15, 7 AM $ 0.00109
-1.52%
$ 1.08 million $ 38,805
May 15, 6 AM $ 0.00113
-0.33%
$ 1.11 million $ 38,950
May 15, 5 AM $ 0.00113
-2.83%
$ 1.12 million $ 39,809
May 15, 4 AM $ 0.00116
-9.85%
$ 1.15 million $ 40,461
May 15, 3 AM $ 0.0013
+0.45%
$ 1.29 million $ 37,848
May 15, 2 AM $ 0.0013
+1.87%
$ 1.28 million $ 39,632
May 15, 1 AM $ 0.00129
-1.79%
$ 1.28 million $ 39,343
May 15, 12 AM $ 0.00133
+3.56%
$ 1.31 million $ 41,127
May 14, 11 PM $ 0.00129
-1.40%
$ 1.27 million $ 37,329
May 14, 10 PM $ 0.00131
+1.10%
$ 1.29 million $ 37,886
May 14, 9 PM $ 0.00129
+12.89%
$ 1.28 million $ 38,765
May 14, 8 PM $ 0.00115
-3.01%
$ 1.13 million $ 36,900
May 14, 7 PM $ 0.00118
-3.73%
$ 1.17 million $ 35,392
May 14, 6 PM $ 0.00123
+0.92%
$ 1.21 million $ 38,350
May 14, 5 PM $ 0.00123
-1.70%
$ 1.21 million $ 42,606
May 14, 4 PM $ 0.00123
+2.24%
$ 1.22 million $ 42,808
May 14, 3 PM $ 0.0012
-2.35%
$ 1.19 million $ 41,586
May 14, 2 PM $ 0.00123
+2.48%
$ 1.22 million $ 42,518
May 14, 1 PM $ 0.00115
-13.40%
$ 1.14 million $ 40,949
May 14, 12 PM $ 0.00133
+0.70%
$ 1.31 million $ 49,508
May 14, 10 AM $ 0.00132
+2.99%
$ 1.3 million $ 61,153
May 14, 9 AM $ 0.00127
+0.36%
$ 1.26 million $ 62,894
May 14, 8 AM $ 0.00126
-2.54%
$ 1.25 million $ 62,941
May 14, 7 AM $ 0.0013
-1.71%
$ 1.28 million $ 68,771
May 14, 6 AM $ 0.00132
-0.30%
$ 1.31 million $ 70,095
May 14, 5 AM $ 0.00132
+3.23%
$ 1.31 million $ 71,409
May 14, 4 AM $ 0.00128
+0.94%
$ 1.27 million $ 72,864
May 14, 3 AM $ 0.00126
-2.57%
$ 1.25 million $ 82,627
May 14, 2 AM $ 0.0013
-0.37%
$ 1.29 million $ 86,431
May 14, 1 AM $ 0.00131
-5.58%
$ 1.29 million $ 89,771
May 14, 12 AM $ 0.00138
+2.81%
$ 1.37 million $ 93,262
May 13, 11 PM $ 0.00134
+2.75%
$ 1.33 million $ 89,527
May 13, 10 PM $ 0.00131
-1.65%
$ 1.29 million $ 86,666
May 13, 9 PM $ 0.00133
-4.55%
$ 1.31 million $ 86,777
May 13, 8 PM $ 0.00139
-2.53%
$ 1.38 million $ 90,072
May 13, 7 PM $ 0.00143
-3.14%
$ 1.41 million $ 90,153
May 13, 6 PM $ 0.00148
+10.47%
$ 1.46 million $ 95,056
May 13, 5 PM $ 0.00134
-0.31%
$ 1.32 million $ 85,658
May 13, 4 PM $ 0.00134
-1.03%
$ 1.33 million $ 96,052
May 13, 3 PM $ 0.00136
+2.28%
$ 1.34 million $ 97,371
May 13, 2 PM $ 0.00131
-2.30%
$ 1.3 million $ 96,258
May 13, 1 PM $ 0.00134
-17.21%
$ 1.33 million $ 95,335
May 13, 12 PM $ 0.00162
+1.60%
$ 1.61 million $ 103,996