Percolator Historical Data

PERCOLATOR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000937
+0.17%
$ 927,025 $ 18,717
May 17, 3 PM $ 0.000935
+0.13%
$ 925,076 $ 20,148
May 17, 2 PM $ 0.000934
+1.00%
$ 923,759 $ 20,486
May 17, 1 PM $ 0.000924
+7.70%
$ 914,154 $ 20,182
May 17, 12 PM $ 0.000848
+0.00%
$ 838,989 $ 19,063
May 17, 11 AM $ 0.000847
-0.09%
$ 837,937 $ 19,328
May 17, 10 AM $ 0.000849
-0.83%
$ 839,494 $ 19,672
May 17, 9 AM $ 0.000856
-0.34%
$ 846,642 $ 19,765
May 17, 8 AM $ 0.000859
-0.08%
$ 849,464 $ 18,437
May 17, 7 AM $ 0.000859
-2.29%
$ 850,198 $ 17,832
May 17, 6 AM $ 0.000879
-0.46%
$ 869,935 $ 17,738
May 17, 5 AM $ 0.000873
-0.85%
$ 863,447 $ 17,175
May 17, 4 AM $ 0.00088
+0.00%
$ 870,844 $ 16,821
May 17, 3 AM $ 0.000881
-2.94%
$ 871,130 $ 16,515
May 17, 2 AM $ 0.000908
-0.80%
$ 897,915 $ 15,937
May 17, 1 AM $ 0.000916
+2.24%
$ 905,778 $ 15,716
May 17, 12 AM $ 0.000897
+1.01%
$ 886,944 $ 14,986
May 16, 11 PM $ 0.000888
+0.48%
$ 878,258 $ 14,627
May 16, 10 PM $ 0.000884
-6.64%
$ 874,222 $ 13,892
May 16, 9 PM $ 0.000947
-2.09%
$ 936,416 $ 12,026
May 16, 8 PM $ 0.000967
-1.50%
$ 956,697 $ 11,750
May 16, 7 PM $ 0.000984
-0.85%
$ 973,558 $ 11,344
May 16, 6 PM $ 0.000993
-1.20%
$ 982,402 $ 11,815
May 16, 5 PM $ 0.00101
-0.90%
$ 994,841 $ 11,513
May 16, 4 PM $ 0.00102
+4.62%
$ 1 million $ 12,407
May 16, 3 PM $ 0.000971
-0.85%
$ 960,301 $ 13,427
May 16, 2 PM $ 0.00098
-0.35%
$ 969,241 $ 13,563
May 16, 1 PM $ 0.000984
-2.35%
$ 972,981 $ 14,528
May 16, 12 PM $ 0.00101
-0.69%
$ 996,893 $ 23,332
May 16, 11 AM $ 0.00102
-0.70%
$ 1 million $ 24,756
May 16, 10 AM $ 0.00102
+0.41%
$ 1.01 million $ 26,067
May 16, 9 AM $ 0.00102
+1.38%
$ 1.01 million $ 25,564
May 16, 8 AM $ 0.001
-1.03%
$ 994,081 $ 24,327
May 16, 7 AM $ 0.00102
-3.19%
$ 1 million $ 24,565
May 16, 6 AM $ 0.00105
+1.55%
$ 1.04 million $ 26,061
May 16, 5 AM $ 0.00104
-0.01%
$ 1.03 million $ 26,660
May 16, 4 AM $ 0.00105
-1.15%
$ 1.03 million $ 27,230
May 16, 3 AM $ 0.00106
+0.00%
$ 1.04 million $ 33,807
May 16, 2 AM $ 0.00106
+0.00%
$ 1.05 million $ 33,855
May 16, 1 AM $ 0.00105
+0.00%
$ 1.04 million $ 35,106
May 16, 12 AM $ 0.00106
-1.70%
$ 1.04 million $ 35,283
May 15, 10 PM $ 0.00106
+0.00%
$ 1.05 million $ 38,448
May 15, 9 PM $ 0.00106
+3.76%
$ 1.05 million $ 38,454
May 15, 8 PM $ 0.00102
+0.00%
$ 1.01 million $ 37,766
May 15, 7 PM $ 0.00103
+0.75%
$ 1.02 million $ 39,679
May 15, 6 PM $ 0.00102
+1.79%
$ 1.01 million $ 39,072
May 15, 5 PM $ 0.001
+1.25%
$ 989,869 $ 39,147
May 15, 4 PM $ 0.000988
-0.29%
$ 977,657 $ 36,098
May 15, 3 PM $ 0.000994
-0.61%
$ 982,961 $ 35,348
May 15, 2 PM $ 0.001
-2.55%
$ 990,501 $ 36,619