Percolator Historical Data

PERCOLATOR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00094
-0.07%
$ 929,808 $ 9,295
May 19, 8 PM $ 0.000941
+0.16%
$ 931,258 $ 9,472
May 19, 7 PM $ 0.000933
-0.60%
$ 923,460 $ 11,461
May 19, 6 PM $ 0.000939
-1.40%
$ 929,147 $ 10,996
May 19, 5 PM $ 0.000952
-0.06%
$ 942,246 $ 10,468
May 19, 4 PM $ 0.000951
+0.38%
$ 940,611 $ 10,466
May 19, 3 PM $ 0.000948
+0.98%
$ 938,130 $ 10,666
May 19, 2 PM $ 0.000942
+0.00%
$ 931,467 $ 11,394
May 19, 12 PM $ 0.000926
-1.38%
$ 916,013 $ 11,829
May 19, 11 AM $ 0.000941
-0.41%
$ 930,592 $ 11,913
May 19, 10 AM $ 0.000944
-0.17%
$ 933,607 $ 11,814
May 19, 9 AM $ 0.000946
-1.97%
$ 936,111 $ 17,964
May 19, 8 AM $ 0.000953
+0.18%
$ 942,323 $ 18,608
May 19, 7 AM $ 0.000938
+0.00%
$ 927,504 $ 19,070
May 19, 6 AM $ 0.000936
-0.56%
$ 926,463 $ 18,934
May 19, 5 AM $ 0.000921
+0.00%
$ 911,566 $ 21,525
May 19, 4 AM $ 0.000947
-0.46%
$ 936,859 $ 21,044
May 19, 3 AM $ 0.000953
+5.92%
$ 942,345 $ 22,608
May 19, 2 AM $ 0.0009
+0.00%
$ 890,060 $ 22,704
May 19, 12 AM $ 0.000893
-0.59%
$ 883,459 $ 24,074
May 18, 11 PM $ 0.000899
+0.04%
$ 888,930 $ 23,938
May 18, 10 PM $ 0.000972
-0.31%
$ 962,016 $ 23,825
May 18, 9 PM $ 0.000974
+3.46%
$ 963,978 $ 26,525
May 18, 8 PM $ 0.000941
+12.30%
$ 931,059 $ 26,633
May 18, 7 PM $ 0.000834
+0.22%
$ 824,614 $ 21,476
May 18, 5 PM $ 0.00084
+0.39%
$ 830,689 $ 25,890
May 18, 4 PM $ 0.000839
+6.93%
$ 830,054 $ 25,792
May 18, 3 PM $ 0.000782
-0.87%
$ 774,101 $ 24,021
May 18, 2 PM $ 0.000796
-2.50%
$ 787,525 $ 23,704
May 18, 1 PM $ 0.000818
-0.68%
$ 808,753 $ 24,057
May 18, 12 PM $ 0.000824
+0.92%
$ 815,336 $ 24,631
May 18, 10 AM $ 0.00081
+0.54%
$ 800,970 $ 24,081
May 18, 9 AM $ 0.000801
-6.34%
$ 792,812 $ 23,328
May 18, 8 AM $ 0.000857
+5.70%
$ 848,283 $ 21,794
May 18, 7 AM $ 0.000813
+0.76%
$ 804,452 $ 20,544
May 18, 6 AM $ 0.000809
-2.46%
$ 799,871 $ 22,505
May 18, 5 AM $ 0.00085
+0.00%
$ 841,089 $ 21,345
May 18, 4 AM $ 0.000835
+2.40%
$ 826,246 $ 21,549
May 18, 3 AM $ 0.000816
-3.93%
$ 806,903 $ 20,102
May 18, 2 AM $ 0.000849
-0.32%
$ 839,868 $ 19,841
May 18, 1 AM $ 0.000852
+0.00%
$ 842,534 $ 19,986
May 18, 12 AM $ 0.000849
+0.00%
$ 839,569 $ 20,408
May 17, 11 PM $ 0.00086
+1.80%
$ 850,383 $ 20,645
May 17, 10 PM $ 0.000861
+4.56%
$ 851,976 $ 19,589
May 17, 9 PM $ 0.000824
-4.09%
$ 814,983 $ 20,874
May 17, 8 PM $ 0.000863
+0.00%
$ 854,075 $ 20,826
May 17, 7 PM $ 0.000857
+4.72%
$ 848,224 $ 20,863
May 17, 6 PM $ 0.000824
-12.13%
$ 814,722 $ 19,025
May 17, 5 PM $ 0.000936
+0.00%
$ 925,914 $ 18,649
May 17, 4 PM $ 0.000937
+0.17%
$ 927,025 $ 18,717