Percolator Historical Data

PERCOLATOR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00122
-1.30%
$ 1.21 million $ 17,391
May 21, 11 PM $ 0.00126
+0.81%
$ 1.24 million $ 17,521
May 21, 8 PM $ 0.00114
+0.28%
$ 1.13 million $ 17,922
May 21, 7 PM $ 0.00114
-0.07%
$ 1.13 million $ 20,439
May 21, 6 PM $ 0.00114
+0.00%
$ 1.13 million $ 36,597
May 21, 5 PM $ 0.00114
-3.03%
$ 1.13 million $ 39,207
May 21, 4 PM $ 0.00119
-0.79%
$ 1.17 million $ 49,306
May 21, 3 PM $ 0.00119
+8.13%
$ 1.17 million $ 48,617
May 21, 2 PM $ 0.00109
+0.17%
$ 1.07 million $ 44,660
May 21, 1 PM $ 0.00109
+1.47%
$ 1.08 million $ 43,909
May 21, 12 PM $ 0.00107
-0.34%
$ 1.06 million $ 44,042
May 21, 11 AM $ 0.00108
-1.65%
$ 1.06 million $ 43,956
May 21, 10 AM $ 0.0011
-0.18%
$ 1.09 million $ 44,910
May 21, 9 AM $ 0.0011
-1.28%
$ 1.09 million $ 45,789
May 21, 8 AM $ 0.00112
-2.41%
$ 1.11 million $ 45,712
May 21, 7 AM $ 0.00116
-3.31%
$ 1.14 million $ 45,500
May 21, 6 AM $ 0.00119
+1.63%
$ 1.17 million $ 46,194
May 21, 5 AM $ 0.00117
-1.12%
$ 1.16 million $ 43,961
May 21, 4 AM $ 0.00119
-0.03%
$ 1.17 million $ 44,381
May 21, 3 AM $ 0.00119
-0.01%
$ 1.18 million $ 44,635
May 21, 2 AM $ 0.0012
+0.21%
$ 1.19 million $ 44,665
May 21, 1 AM $ 0.00121
-0.24%
$ 1.2 million $ 44,503
May 21, 12 AM $ 0.00121
+0.57%
$ 1.2 million $ 45,055
May 20, 11 PM $ 0.00119
+0.36%
$ 1.17 million $ 44,290
May 20, 10 PM $ 0.0012
-1.31%
$ 1.19 million $ 45,310
May 20, 9 PM $ 0.00121
-4.51%
$ 1.2 million $ 47,633
May 20, 8 PM $ 0.00128
+23.41%
$ 1.26 million $ 48,666
May 20, 7 PM $ 0.00104
+6.07%
$ 1.03 million $ 37,984
May 20, 6 PM $ 0.000981
-19.92%
$ 970,164 $ 35,926
May 20, 5 PM $ 0.00123
+18.71%
$ 1.21 million $ 28,356
May 20, 4 PM $ 0.00103
+9.71%
$ 1.02 million $ 12,594
May 20, 3 PM $ 0.000936
+0.52%
$ 926,301 $ 11,027
May 20, 2 PM $ 0.000931
+0.96%
$ 920,877 $ 11,105
May 20, 1 PM $ 0.000925
+0.00%
$ 914,925 $ 10,923
May 20, 12 PM $ 0.000937
-0.78%
$ 926,489 $ 10,937
May 20, 11 AM $ 0.000948
-0.10%
$ 937,881 $ 10,816
May 20, 10 AM $ 0.000954
+0.00%
$ 943,431 $ 11,021
May 20, 9 AM $ 0.000961
+2.20%
$ 950,639 $ 10,895
May 20, 8 AM $ 0.00094
-0.23%
$ 930,179 $ 10,918
May 20, 7 AM $ 0.000942
-0.97%
$ 932,328 $ 10,913
May 20, 6 AM $ 0.000953
-0.39%
$ 943,104 $ 10,735
May 20, 5 AM $ 0.000955
+0.79%
$ 944,537 $ 10,672
May 20, 4 AM $ 0.000942
+0.08%
$ 931,653 $ 11,267
May 20, 3 AM $ 0.000942
+0.00%
$ 932,212 $ 10,989
May 20, 2 AM $ 0.000946
-1.85%
$ 935,469 $ 11,138
May 20, 1 AM $ 0.000967
-0.67%
$ 956,522 $ 10,675
May 20, 12 AM $ 0.000973
-0.58%
$ 962,392 $ 10,376
May 19, 11 PM $ 0.000979
+2.13%
$ 968,265 $ 10,580
May 19, 10 PM $ 0.000959
+4.88%
$ 948,836 $ 9,129
May 19, 9 PM $ 0.00094
-0.07%
$ 929,808 $ 9,295