Percolator Historical Data

PERCOLATOR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000982
-0.10%
$ 971,922 $ 9,341
May 26, 4 PM $ 0.000897
-0.04%
$ 887,737 $ 8,210
May 26, 3 PM $ 0.000899
+0.00%
$ 889,355 $ 8,945
May 26, 1 PM $ 0.000883
+0.00%
$ 873,291 $ 9,455
May 26, 12 PM $ 0.000905
-5.41%
$ 895,201 $ 9,455
May 26, 10 AM $ 0.000947
+1.92%
$ 936,757 $ 8,700
May 26, 9 AM $ 0.000942
-0.12%
$ 932,027 $ 8,605
May 26, 8 AM $ 0.000952
-0.02%
$ 942,279 $ 8,803
May 26, 7 AM $ 0.000957
+5.45%
$ 946,631 $ 8,794
May 26, 4 AM $ 0.000892
+0.00%
$ 882,608 $ 11,564
May 26, 3 AM $ 0.000888
-1.63%
$ 878,713 $ 11,564
May 26, 2 AM $ 0.000892
-0.54%
$ 882,489 $ 11,542
May 26, 12 AM $ 0.000923
+0.00%
$ 912,738 $ 10,955
May 25, 9 PM $ 0.000933
-0.07%
$ 923,053 $ 11,777
May 25, 8 PM $ 0.00094
+0.21%
$ 930,159 $ 11,954
May 25, 7 PM $ 0.000942
+0.00%
$ 931,752 $ 11,515
May 25, 5 PM $ 0.000946
+0.19%
$ 935,891 $ 14,972
May 25, 4 PM $ 0.000928
+0.18%
$ 917,967 $ 14,893
May 25, 3 PM $ 0.000938
+1.43%
$ 927,601 $ 14,013
May 25, 2 PM $ 0.000931
-0.19%
$ 920,929 $ 17,075
May 25, 1 PM $ 0.000932
-0.71%
$ 922,487 $ 17,074
May 25, 12 PM $ 0.000941
-0.22%
$ 930,486 $ 16,925
May 25, 11 AM $ 0.000971
-0.10%
$ 960,192 $ 18,470
May 25, 10 AM $ 0.000972
-0.20%
$ 961,209 $ 18,758
May 25, 9 AM $ 0.000972
-1.38%
$ 961,431 $ 20,156
May 25, 8 AM $ 0.000979
-0.56%
$ 968,474 $ 20,618
May 25, 7 AM $ 0.000975
-0.34%
$ 964,502 $ 20,132
May 25, 6 AM $ 0.000978
-0.44%
$ 967,172 $ 20,019
May 25, 5 AM $ 0.000978
+4.23%
$ 967,100 $ 21,861
May 25, 4 AM $ 0.000983
-3.72%
$ 972,483 $ 20,069
May 25, 3 AM $ 0.00102
-1.59%
$ 1.01 million $ 19,383
May 25, 2 AM $ 0.00104
+5.97%
$ 1.03 million $ 19,167
May 25, 1 AM $ 0.000978
+0.00%
$ 967,565 $ 17,916
May 25, 12 AM $ 0.000978
-0.54%
$ 967,507 $ 23,111
May 24, 11 PM $ 0.000983
+0.67%
$ 972,056 $ 24,007
May 24, 10 PM $ 0.000976
+2.19%
$ 965,602 $ 23,730
May 24, 9 PM $ 0.000958
+0.67%
$ 947,541 $ 22,806
May 24, 8 PM $ 0.000953
-0.14%
$ 943,275 $ 23,593
May 24, 7 PM $ 0.000961
-0.14%
$ 950,703 $ 24,157
May 24, 6 PM $ 0.000975
+2.55%
$ 964,421 $ 23,847
May 24, 5 PM $ 0.00095
+0.38%
$ 940,205 $ 20,482
May 24, 4 PM $ 0.000962
+0.23%
$ 951,319 $ 20,836
May 24, 3 PM $ 0.00096
-5.98%
$ 949,753 $ 20,769
May 24, 2 PM $ 0.00102
+19.52%
$ 1.01 million $ 19,326
May 24, 1 PM $ 0.000855
-2.41%
$ 845,354 $ 17,197
May 24, 12 PM $ 0.000876
+7.19%
$ 866,202 $ 17,181
May 24, 10 AM $ 0.000809
-1.84%
$ 800,569 $ 16,801
May 24, 9 AM $ 0.000814
-0.37%
$ 805,006 $ 16,075
May 24, 8 AM $ 0.000815
+0.00%
$ 805,786 $ 16,248
May 24, 6 AM $ 0.00081
-4.39%
$ 801,063 $ 16,391