Percolator Historical Data

PERCOLATOR Page 10
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00286
+0.00%
$ 2.83 million $ 67,803
7:54 PM $ 0.00288
+0.00%
$ 2.85 million $ 67,913
7:53 PM $ 0.00289
+0.00%
$ 2.85 million $ 67,977
7:52 PM $ 0.00289
+0.00%
$ 2.85 million $ 67,977
7:50 PM $ 0.00296
+0.00%
$ 2.85 million $ 67,981
7:48 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,205
7:47 PM $ 0.00297
-0.01%
$ 2.93 million $ 68,254
7:46 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,254
7:44 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,182
7:43 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,136
7:42 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,136
7:41 PM $ 0.00296
+0.09%
$ 2.93 million $ 68,102
7:39 PM $ 0.00296
+0.05%
$ 2.93 million $ 68,021
7:38 PM $ 0.00296
-0.02%
$ 2.93 million $ 68,192
7:36 PM $ 0.00296
+0.00%
$ 2.93 million $ 68,205
7:35 PM $ 0.00295
+0.00%
$ 2.93 million $ 68,179
7:34 PM $ 0.00294
+0.76%
$ 2.91 million $ 68,179
7:33 PM $ 0.00292
+0.41%
$ 2.91 million $ 66,796
7:30 PM $ 0.00291
-0.02%
$ 2.91 million $ 65,563
7:29 PM $ 0.00293
+0.00%
$ 2.9 million $ 65,563
7:24 PM $ 0.00293
+0.00%
$ 2.9 million $ 65,563
7:23 PM $ 0.00293
-0.06%
$ 2.9 million $ 65,657
7:22 PM $ 0.00293
+0.00%
$ 2.9 million $ 65,657
7:20 PM $ 0.00293
+0.00%
$ 2.9 million $ 65,647
7:19 PM $ 0.00294
-0.33%
$ 2.91 million $ 66,181
7:18 PM $ 0.00295
-0.29%
$ 2.91 million $ 66,181
7:17 PM $ 0.00296
+4.75%
$ 2.91 million $ 62,419
7:16 PM $ 0.00282
+0.20%
$ 2.91 million $ 58,990
7:12 PM $ 0.00282
-0.07%
$ 2.79 million $ 58,855
7:11 PM $ 0.00282
+0.00%
$ 2.79 million $ 58,899
7:09 PM $ 0.00281
+0.00%
$ 2.78 million $ 58,846
7:08 PM $ 0.00279
+0.00%
$ 2.78 million $ 58,684
7:06 PM $ 0.00279
+0.00%
$ 2.78 million $ 58,151
7:05 PM $ 0.00279
+0.00%
$ 2.78 million $ 58,151
7:04 PM $ 0.00279
+0.04%
$ 2.76 million $ 58,024
7:03 PM $ 0.00279
+0.06%
$ 2.76 million $ 58,024
7:02 PM $ 0.0028
+0.00%
$ 2.76 million $ 58,009
Download