Percolator Historical Data

PERCOLATOR
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00275
+0.00%
$ 2.72 million $ 108,097
9:11 AM $ 0.00276
+0.00%
$ 2.73 million $ 108,147
9:05 AM $ 0.0028
+0.15%
$ 2.8 million $ 108,976
8:59 AM $ 0.00283
+0.00%
$ 2.8 million $ 109,007
8:58 AM $ 0.00283
+0.00%
$ 2.8 million $ 109,007
8:56 AM $ 0.00281
+0.00%
$ 2.8 million $ 108,996
8:54 AM $ 0.00281
+0.68%
$ 2.78 million $ 108,470
8:52 AM $ 0.00279
+0.00%
$ 2.78 million $ 107,444
8:50 AM $ 0.00279
+0.00%
$ 2.78 million $ 107,235
8:48 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,597
8:45 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,597
8:44 AM $ 0.00279
+0.00%
$ 2.76 million $ 108,472
8:41 AM $ 0.00279
+4.72%
$ 2.76 million $ 108,472
8:28 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,644
8:21 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,644
8:15 AM $ 0.00273
+0.00%
$ 2.68 million $ 104,810
8:13 AM $ 0.00271
+0.00%
$ 2.68 million $ 104,792
8:08 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,947
8:04 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,762
8:00 AM $ 0.00271
+0.00%
$ 2.68 million $ 103,890
7:57 AM $ 0.00273
+0.00%
$ 2.7 million $ 103,890
7:53 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,068
7:46 AM $ 0.00273
+0.00%
$ 2.7 million $ 104,068
7:39 AM $ 0.00274
-1.63%
$ 2.71 million $ 105,074
7:36 AM $ 0.00279
+0.00%
$ 2.71 million $ 106,731
7:34 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,698
7:30 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,550
7:29 AM $ 0.00278
-0.20%
$ 2.75 million $ 106,623
7:28 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,315
7:27 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,315
7:20 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,315
7:11 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,315
7:10 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,293
7:09 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,293
7:08 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,141
7:07 AM $ 0.00278
+0.00%
$ 2.75 million $ 106,141
7:06 AM $ 0.00277
+0.00%
$ 2.75 million $ 106,141
7:01 AM $ 0.00277
-0.37%
$ 2.74 million $ 105,831
7:00 AM $ 0.00278
+0.00%
$ 2.74 million $ 105,831
6:59 AM $ 0.00278
-0.62%
$ 2.75 million $ 105,831
6:58 AM $ 0.0028
-0.10%
$ 2.75 million $ 106,427
6:57 AM $ 0.0028
-3.02%
$ 2.75 million $ 107,896
6:56 AM $ 0.00289
+0.00%
$ 2.75 million $ 107,025
6:55 AM $ 0.00289
+0.82%
$ 2.75 million $ 107,025
6:54 AM $ 0.00287
+7.00%
$ 2.84 million $ 95,225
6:53 AM $ 0.00268
+0.00%
$ 2.84 million $ 90,944
6:52 AM $ 0.00268
+6.87%
$ 2.84 million $ 90,944
6:50 AM $ 0.00251
+0.00%
$ 2.84 million $ 84,963
6:46 AM $ 0.00251
+1.29%
$ 2.48 million $ 84,890
6:38 AM $ 0.00247
+0.01%
$ 2.45 million $ 83,793
Download