Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL BARRON Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $0.0000979
+0.69%
$97,769 $69
Aug 22, 1 AM $0.0000967
-0.13%
$96,562 $61
Aug 21, 11 PM $0.0000976
+0.00%
$97,514 $56
Aug 21, 8 PM $0.0000947
+0.00%
$94,616 $60
Aug 21, 6 PM $0.0000948
-0.02%
$94,688 $59
Aug 21, 5 PM $0.0000946
+0.34%
$94,486 $32
Aug 21, 4 PM $0.0000941
+0.00%
$93,985 $6
Aug 21, 11 AM $0.0000932
-0.55%
$93,025 $6
Aug 21, 9 AM $0.0000942
+0.18%
$94,086 $6
Aug 21, 8 AM $0.0000935
+0.43%
$93,367 $11
Aug 21, 7 AM $0.000093
+0.00%
$92,886 $11
Aug 21, 6 AM $0.0000932
+0.00%
$93,031 $35
Aug 20, 11 PM $0.00009
+0.27%
$89,924 $34
Aug 20, 10 PM $0.0000899
-0.07%
$89,742 $30
Aug 20, 9 PM $0.0000901
+0.00%
$89,965 $32
Aug 20, 8 PM $0.00009
+0.00%
$89,925 $32
Aug 20, 7 PM $0.0000899
+0.00%
$89,808 $32
Aug 20, 6 PM $0.0000895
+0.00%
$89,382 $37
Aug 20, 5 PM $0.0000903
+0.13%
$90,201 $36
Aug 20, 3 PM $0.0000894
+0.00%
$89,240 $1,959
Aug 20, 8 AM $0.00009
+0.00%
$89,903 $1,891
Aug 20, 7 AM $0.0000885
+0.02%
$88,361 $1,891
Aug 20, 6 AM $0.0000885
+0.00%
$88,386 $1,910
Aug 20, 4 AM $0.0000872
+0.00%
$87,130 $1,883
Aug 19, 11 PM $0.0000881
+0.14%
$88,014 $1,861
Aug 19, 10 PM $0.0000879
+0.00%
$87,754 $1,787
Aug 19, 7 PM $0.0000847
+0.00%
$84,624 $1,768
Aug 19, 5 PM $0.000084
+0.00%
$83,898 $1,796
Aug 19, 4 PM $0.0000853
-0.22%
$85,216 $1,330
Aug 19, 2 PM $0.0000812
+0.00%
$81,092 $1
Jun 30, 10 AM $0.0000824
+0.02%
$82,247 $3,338
Jun 30, 9 AM $0.0000822
+0.12%
$82,121 $3,329
Jun 30, 8 AM $0.0000827
+0.03%
$82,613 $3,352
Jun 30, 7 AM $0.0000826
-0.26%
$82,452 $3,356
Jun 30, 6 AM $0.0000827
-0.03%
$82,585 $3,353
Jun 30, 5 AM $0.0000827
-0.03%
$82,582 $3,359
Jun 30, 4 AM $0.0000825
-0.77%
$82,429 $3,384
Jun 30, 3 AM $0.0000834
+0.30%
$83,282 $3,383
Jun 30, 2 AM $0.0000829
+0.00%
$82,782 $3,845
Jun 29, 6 AM $0.000103
+0.00%
$103,158 $212
Jun 29, 5 AM $0.000102
-0.96%
$102,333 $295
Jun 29, 4 AM $0.000104
-0.40%
$104,201 $5,356
Jun 29, 3 AM $0.000106
+2.15%
$105,484 $5,287
Jun 29, 2 AM $0.000102
-0.47%
$102,216 $5,258
Jun 29, 1 AM $0.000103
+0.90%
$102,667 $5,209
Jun 29, 12 AM $0.000102
-0.66%
$102,229 $5,268
Jun 28, 11 PM $0.000102
-0.08%
$101,534 $5,202
Jun 28, 10 PM $0.000102
+0.35%
$102,340 $5,221
Jun 28, 9 PM $0.000102
+0.19%
$102,006 $5,212
Jun 28, 8 PM $0.000103
-0.20%
$102,477 $5,256