Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL BARRON Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.000103
+0.00%
$102,471 $691
Aug 26, 8 AM $0.000102
+0.00%
$102,173 $710
Aug 26, 3 AM $0.000102
+0.00%
$102,062 $714
Aug 25, 11 PM $0.000103
+0.00%
$102,366 $740
Aug 25, 10 PM $0.000106
-0.14%
$105,742 $157
Aug 25, 8 PM $0.000105
+0.00%
$105,162 $174
Aug 25, 7 PM $0.000107
+0.00%
$106,884 $171
Aug 25, 4 PM $0.000107
+0.00%
$106,985 $125
Aug 25, 12 PM $0.000108
+0.00%
$107,583 $66
Aug 25, 10 AM $0.000109
+0.00%
$109,119 $46
Aug 25, 7 AM $0.000111
+0.55%
$111,021 $46
Aug 25, 5 AM $0.000112
-0.02%
$111,472 $43
Aug 25, 3 AM $0.000111
+0.00%
$111,138 $371
Aug 25, 2 AM $0.000112
+0.00%
$111,626 $353
Aug 24, 9 PM $0.000106
+0.44%
$106,260 $331
Aug 24, 8 PM $0.000105
+0.00%
$105,153 $325
Aug 24, 5 PM $0.000104
+0.00%
$104,088 $326
Aug 24, 1 PM $0.000105
+0.00%
$104,904 $735
Aug 24, 5 AM $0.000105
+0.00%
$104,570 $487
Aug 24, 12 AM $0.000106
+0.00%
$105,865 $1,364
Aug 23, 11 PM $0.000106
-0.10%
$106,051 $1,365
Aug 23, 9 PM $0.000106
+0.00%
$105,961 $1,635
Aug 23, 3 PM $0.000106
-1.89%
$106,136 $2,447
Aug 23, 2 PM $0.000108
-0.22%
$108,241 $2,092
Aug 23, 11 AM $0.000108
-0.16%
$107,722 $2,522
Aug 23, 9 AM $0.000107
+0.00%
$106,402 $3,104
Aug 23, 8 AM $0.000106
+0.37%
$106,281 $3,168
Aug 23, 5 AM $0.000106
+1.11%
$106,068 $7,616
Aug 23, 3 AM $0.000109
+0.00%
$108,978 $23,133
Aug 23, 1 AM $0.000115
-0.39%
$114,492 $22,640
Aug 23, 12 AM $0.000113
+0.77%
$113,153 $22,108
Aug 22, 11 PM $0.000113
+0.22%
$112,508 $22,097
Aug 22, 10 PM $0.000114
+1.02%
$114,084 $22,118
Aug 22, 9 PM $0.000114
+0.00%
$113,926 $22,426
Aug 22, 8 PM $0.000116
+0.00%
$-- $22,327
Aug 22, 7 PM $0.000115
+0.80%
$115,176 $22,206
Aug 22, 6 PM $0.000114
+0.23%
$114,272 $22,033
Aug 22, 5 PM $0.000115
+1.57%
$114,634 $21,939
Aug 22, 4 PM $0.000114
+0.00%
$113,726 $21,272
Aug 22, 3 PM $0.000114
-0.01%
$113,578 $21,220
Aug 22, 2 PM $0.000114
+0.00%
$113,848 $21,403
Aug 22, 1 PM $0.000114
+2.78%
$114,340 $21,341
Aug 22, 11 AM $0.00011
-1.66%
$110,220 $20,492
Aug 22, 10 AM $0.000111
+1.55%
$110,983 $19,553
Aug 22, 9 AM $0.000112
+0.39%
$112,179 $19,666
Aug 22, 8 AM $0.000112
-1.60%
$111,442 $19,582
Aug 22, 7 AM $0.000116
+2.50%
$115,485 $20,037
Aug 22, 6 AM $0.000112
-8.34%
$112,147 $18,079
Aug 22, 5 AM $0.000123
-5.29%
$122,373 $16,470
Aug 22, 4 AM $0.000123
+23.40%
$122,831 $7,422